Skip to main content
logo
YieldMax META Option Income Strategy ETF (FBY)
NYSEARCA: FBY · Real-Time Price · USD
9.15
-0.41 (-4.30%)
At close: Jul 2, 2026, 4:00 PM EDT
9.13
-0.03 (-0.27%)
After-hours: Jul 2, 2026, 8:00 PM EDT

FBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20269.469.469.139.159.15-4.30%320,549
Jul 1, 20269.569.859.369.629.567.31%438,948
Jun 30, 20268.928.998.848.978.910.17%59,516
Jun 29, 20268.919.058.918.958.891.70%162,420
Jun 26, 20268.708.908.688.808.751.32%105,512
Jun 25, 20268.888.898.668.698.63-2.49%118,142
Jun 24, 20269.029.138.948.968.85-1.05%97,454
Jun 23, 20269.009.189.009.068.95-0.06%264,634
Jun 22, 20269.189.228.999.068.95-2.05%143,514
Jun 18, 20269.139.279.029.259.141.24%225,772
Jun 17, 20269.429.429.139.199.03-3.36%496,499
Jun 16, 20269.459.589.439.519.340.63%99,993
Jun 15, 20269.299.539.249.459.283.50%122,285
Jun 12, 20269.239.249.089.138.97-0.54%134,505
Jun 11, 20269.139.239.009.189.02-0.16%256,704
Jun 10, 20269.399.549.259.269.03-2.12%146,800
Jun 9, 20269.579.649.409.469.23-0.05%117,690
Jun 8, 20269.579.579.379.469.23-0.73%118,926
Jun 5, 202610.0210.069.399.539.30-4.99%331,173
Jun 4, 20269.9710.199.9710.039.790.52%75,696
Jun 3, 20269.7310.079.7310.059.743.88%100,398
Jun 2, 20269.739.839.679.689.37-0.26%121,139
Jun 1, 202610.1210.209.709.709.40-4.53%339,130
May 29, 202610.1410.1810.0610.169.84-114,908
May 28, 202610.2510.2610.1410.169.84-0.31%70,523
May 27, 202610.0010.3110.0010.269.872.09%149,993
May 26, 202610.0010.069.9610.059.670.40%154,429
May 22, 20269.9510.049.9510.019.630.35%110,814
May 21, 20269.8910.019.809.989.600.29%109,235
May 20, 20269.9610.069.9010.039.570.35%206,287
May 19, 202610.0810.129.969.999.54-1.09%113,744
May 18, 202610.1410.1410.0010.109.64-0.59%115,625
May 15, 202610.1010.2010.0410.169.700.40%113,405
May 14, 202610.1210.1810.1010.129.660.30%157,877
May 13, 20269.9410.219.9310.179.631.50%243,233
May 12, 20269.9010.029.8610.029.491.01%193,293
May 11, 202610.0710.079.929.929.40-1.49%236,269
May 8, 202610.1410.1510.0210.079.54-0.64%134,908
May 7, 202610.1010.2110.1010.149.600.38%188,480
May 6, 202610.0610.259.9610.189.561.09%174,483
May 5, 202610.1910.199.9910.079.46-0.59%254,165
May 4, 202610.1010.1510.0110.139.520.60%150,200
May 1, 202610.1310.1910.0510.079.46-0.59%202,051
Apr 30, 202610.4010.409.9210.139.52-7.40%490,638
Apr 29, 202611.1511.1911.0511.1310.28-0.13%104,351
Apr 28, 202611.1911.2411.0911.1510.29-1.02%113,715
Apr 27, 202611.1811.3111.1711.2610.400.36%75,137
Apr 24, 202611.0411.2910.9211.2210.362.09%106,224
Apr 23, 202611.0711.1410.9010.9910.15-2.05%131,387
Apr 22, 202611.3111.3411.2411.3210.361.16%59,667