Skip to main content
logo
GraniteShares YieldBOOST META ETF (FBYY)
NASDAQ: FBYY · Real-Time Price · USD
14.47
-0.63 (-4.15%)
At close: Mar 20, 2026, 4:00 PM EDT
14.47
0.00 (0.00%)
After-hours: Mar 20, 2026, 4:15 PM EDT

FBYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202614.4714.4714.4714.47--4.15%306
Mar 19, 202615.0915.0915.0915.0915.09-1.39%130
Mar 18, 202615.3815.3815.3115.3115.31-0.58%513
Mar 17, 202615.4415.4415.4015.4015.40-0.23%1,025
Mar 16, 202615.4315.4315.4315.4315.431.52%274
Mar 13, 202615.2015.2015.2015.2015.20-6.12%369
Mar 12, 202616.2616.2616.1916.1916.03-1.89%493
Mar 11, 202616.5016.5016.5016.5016.340.32%162
Mar 10, 202616.4516.4516.4516.4516.290.78%121
Mar 9, 202616.3216.3216.3216.3216.160.32%269
Mar 6, 202616.2716.2716.2716.2716.11-2.19%256
Mar 5, 202616.7016.7016.6316.6416.31-0.09%681
Mar 4, 202616.6616.6616.6516.6516.330.97%514
Mar 3, 202616.4916.4916.4916.4916.170.30%175
Mar 2, 202616.3716.4516.3716.4416.120.39%2,450
Feb 27, 202616.2716.3816.2716.3816.06-1.69%484
Feb 26, 202616.4816.6616.4716.6616.180.71%1,417
Feb 25, 202616.2516.5416.2516.5416.072.34%1,916
Feb 24, 202616.1316.1616.0716.1615.700.38%685
Feb 23, 202616.3816.3816.1016.1015.64-1.75%247
Feb 20, 202616.3916.3916.3916.3915.92-0.23%419
Feb 19, 202616.4316.4316.4316.4315.800.45%357
Feb 18, 202616.0116.3516.0116.3515.730.70%1,777
Feb 17, 202616.2116.2416.2116.2415.62-0.45%220
Feb 13, 202616.3016.6716.3016.3115.69-3.60%2,492
Feb 12, 202617.3817.3816.9216.9216.12-2.72%1,832
Feb 11, 202617.3217.4017.2717.4016.570.04%1,024
Feb 10, 202617.3917.3917.3917.3916.56-0.38%67
Feb 9, 202617.5217.5417.4617.4616.631.54%2,174
Feb 6, 202617.2217.2217.1317.1916.37-1.80%7,113
Feb 5, 202617.5117.5917.4017.5116.52-0.27%9,263
Feb 4, 202617.7617.7617.5517.5516.56-3.20%1,282
Feb 3, 202618.3318.3318.1318.1317.11-2.44%214
Feb 2, 202618.7218.7418.5718.5917.53-0.58%1,115
Jan 30, 202618.7318.7318.6518.7017.64-0.85%3,938
Jan 29, 202618.8918.9418.8018.8617.622.00%1,749
Jan 28, 202618.4518.5218.4518.4917.280.05%916
Jan 27, 202618.5018.5018.3318.4817.270.46%837
Jan 26, 202618.2818.4218.2818.3917.191.46%748
Jan 23, 202618.1718.1718.1318.1316.94-0.85%352
Jan 22, 202618.3018.3018.2318.2816.923.07%1,750
Jan 21, 202617.5517.8117.5517.7416.421.30%769
Jan 20, 202617.6417.6417.5117.5116.21-3.70%452
Jan 16, 202618.1818.1818.1818.1816.83-1.70%91
Jan 15, 202618.5018.5018.5018.5016.960.38%142
Jan 14, 202618.7518.7518.4318.4316.90-2.80%2,102
Jan 13, 202619.0419.0418.7618.9617.38-2.22%2,278
Jan 12, 202619.8019.8019.3919.3917.78-2.09%1,989
Jan 9, 202619.4119.8019.2819.8018.161.09%2,097
Jan 8, 202619.5819.5919.5819.5917.79-0.07%815