Skip to main content
logo
GraniteShares YieldBOOST META ETF (FBYY)
NASDAQ: FBYY · Real-Time Price · USD
21.35
-0.13 (-0.61%)
At close: Dec 5, 2025, 4:00 PM EST
21.57
+0.22 (1.03%)
After-hours: Dec 5, 2025, 5:24 PM EST

FBYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.3521.3521.3521.3521.35-0.61%1,362
Dec 4, 202521.5921.5921.4421.4821.482.87%3,448
Dec 3, 202521.0021.0620.8820.8820.88-1.01%538
Dec 2, 202521.0121.1220.9521.1021.101.27%2,456
Dec 1, 202520.8120.9420.8120.8320.83-0.97%1,089
Nov 28, 202521.0421.0421.0421.0421.04-0.78%119
Nov 26, 202521.2521.2521.2021.2021.00-0.09%668
Nov 25, 202521.1821.2221.1821.2221.020.57%1,177
Nov 24, 202520.9421.1220.9421.1020.901.75%2,076
Nov 21, 202520.7920.8120.4120.7420.550.14%6,665
Nov 20, 202521.3721.4020.5920.7120.32-0.55%886
Nov 19, 202520.8620.9120.5420.8220.44-1.46%2,674
Nov 18, 202520.7821.3320.7821.1320.74-0.47%2,338
Nov 17, 202521.4521.5221.2321.2320.84-1.07%1,016
Nov 14, 202520.7321.4620.7321.4621.06-0.75%663
Nov 13, 202521.5721.6421.4621.6221.020.05%1,116
Nov 12, 202522.2522.2521.6121.6121.01-2.95%771
Nov 11, 202522.0522.2722.0522.2721.65-0.17%472
Nov 10, 202522.7622.7622.1322.3121.681.37%2,373
Nov 7, 202521.8522.0121.6422.0121.39-1.25%1,745
Nov 6, 202522.7122.7322.2922.2921.44-4.05%1,866
Nov 5, 202522.8523.4522.8523.2322.351.67%3,783
Nov 4, 202523.0423.3122.8522.8521.98-1.62%4,357
Nov 3, 202523.6423.6923.2223.2222.34-1.41%5,317
Oct 31, 202523.5823.5923.5123.5622.66-1.11%2,509
Oct 30, 202523.6523.8823.6523.8222.68-7.97%5,430
Oct 29, 202525.8025.8825.7925.8824.640.34%1,255
Oct 28, 202525.7625.8025.7425.8024.560.22%740
Oct 27, 202525.7625.8125.7225.7424.511.76%3,819
Oct 24, 202524.8125.3424.8125.3024.080.58%4,636
Oct 23, 202525.0025.2525.0025.1523.720.78%4,395
Oct 22, 202524.9925.1224.9024.9623.540.17%6,300