GraniteShares YieldBOOST META ETF (FBYY)
NASDAQ: FBYY · Real-Time Price · USD
21.46
-0.16 (-0.74%)
Nov 14, 2025, 4:00 PM EST - Market closed
FBYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 20.73 | 21.46 | 20.73 | 21.46 | 21.46 | -0.75% | 663 |
| Nov 13, 2025 | 21.57 | 21.64 | 21.46 | 21.62 | 21.42 | 0.05% | 1,116 |
| Nov 12, 2025 | 22.25 | 22.25 | 21.61 | 21.61 | 21.41 | -2.95% | 771 |
| Nov 11, 2025 | 22.05 | 22.27 | 22.05 | 22.27 | 22.06 | -0.17% | 472 |
| Nov 10, 2025 | 22.76 | 22.76 | 22.13 | 22.31 | 22.10 | 1.37% | 2,373 |
| Nov 7, 2025 | 21.85 | 22.01 | 21.64 | 22.01 | 21.80 | -1.25% | 1,745 |
| Nov 6, 2025 | 22.71 | 22.73 | 22.29 | 22.29 | 21.85 | -4.05% | 1,866 |
| Nov 5, 2025 | 22.85 | 23.45 | 22.85 | 23.23 | 22.77 | 1.67% | 3,783 |
| Nov 4, 2025 | 23.04 | 23.31 | 22.85 | 22.85 | 22.40 | -1.62% | 4,357 |
| Nov 3, 2025 | 23.64 | 23.69 | 23.22 | 23.22 | 22.77 | -1.41% | 5,317 |
| Oct 31, 2025 | 23.58 | 23.59 | 23.51 | 23.56 | 23.09 | -1.11% | 2,509 |
| Oct 30, 2025 | 23.65 | 23.88 | 23.65 | 23.82 | 23.11 | -7.97% | 5,400 |
| Oct 29, 2025 | 25.80 | 25.88 | 25.79 | 25.88 | 25.11 | 0.34% | 1,255 |
| Oct 28, 2025 | 25.76 | 25.80 | 25.74 | 25.80 | 25.03 | 0.22% | 740 |
| Oct 27, 2025 | 25.76 | 25.81 | 25.72 | 25.74 | 24.97 | 1.76% | 3,819 |
| Oct 24, 2025 | 24.81 | 25.34 | 24.81 | 25.30 | 24.54 | 0.58% | 4,636 |
| Oct 23, 2025 | 25.00 | 25.25 | 25.00 | 25.15 | 24.18 | 0.78% | 4,395 |
| Oct 22, 2025 | 24.99 | 25.12 | 24.90 | 24.96 | 23.99 | 0.17% | 6,300 |