GraniteShares YieldBOOST META ETF (FBYY)

NASDAQ: FBYY · Real-Time Price · USD

11.86

+0.04 (0.31%)

At close: Jul 14, 2026, 4:00 PM EDT

11.62

-0.24 (-2.00%)

After-hours: Jul 14, 2026, 5:00 PM EDT

FBYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	11.88	11.88	11.86	11.88	11.88	0.49%	282
Jul 13, 2026	11.82	11.82	11.82	11.82	11.82	-0.45%	155
Jul 10, 2026	11.86	11.88	11.86	11.88	11.88	0.07%	335
Jul 9, 2026	11.94	11.94	11.94	11.94	11.87	0.25%	122
Jul 8, 2026	11.91	11.91	11.91	11.91	11.84	-0.08%	100
Jul 7, 2026	11.91	11.92	11.91	11.92	11.85	0.29%	1,893
Jul 6, 2026	11.88	11.88	11.88	11.88	11.81	0.64%	846
Jul 2, 2026	11.80	11.81	11.79	11.81	11.74	-0.08%	966
Jul 1, 2026	11.86	11.97	11.84	11.89	11.75	0.89%	10,280
Jun 30, 2026	11.78	11.78	11.77	11.78	11.64	-0.51%	5,116
Jun 29, 2026	11.84	11.84	11.84	11.84	11.70	0.43%	91
Jun 26, 2026	11.87	11.90	11.79	11.79	11.65	0.28%	1,162
Jun 25, 2026	12.04	12.04	11.82	11.82	11.62	-1.92%	937
Jun 24, 2026	12.06	12.06	12.06	12.06	11.85	-0.50%	40
Jun 23, 2026	12.12	12.12	12.12	12.12	11.91	-0.12%	198
Jun 22, 2026	12.24	12.24	12.13	12.13	11.92	-1.51%	1,081
Jun 18, 2026	12.29	12.32	12.26	12.32	12.10	0.48%	613
Jun 17, 2026	12.33	12.33	12.33	12.33	12.05	-0.96%	336
Jun 16, 2026	12.44	12.47	12.44	12.45	12.16	0.12%	2,593
Jun 15, 2026	12.44	12.47	12.44	12.44	12.15	0.97%	1,375
Jun 12, 2026	12.32	12.32	12.32	12.32	12.03	-0.66%	176
Jun 11, 2026	12.46	12.47	12.41	12.47	12.11	-0.44%	8,343
Jun 10, 2026	12.53	12.53	12.53	12.53	12.17	-1.15%	141
Jun 9, 2026	12.67	12.67	12.67	12.67	12.31	0.13%	245
Jun 8, 2026	12.56	12.69	12.54	12.66	12.29	-0.28%	1,074
Jun 5, 2026	13.00	13.00	12.69	12.69	12.33	-3.46%	239
Jun 4, 2026	13.24	13.24	13.20	13.22	12.77	0.55%	861
Jun 3, 2026	13.08	13.15	13.08	13.15	12.70	2.04%	297
Jun 2, 2026	12.85	12.95	12.85	12.89	12.44	-0.23%	1,092
Jun 1, 2026	13.15	13.15	12.92	12.92	12.47	-1.64%	698
May 29, 2026	13.15	13.15	13.13	13.13	12.68	-0.34%	654
May 28, 2026	13.26	13.29	13.25	13.25	12.72	0.04%	1,620
May 27, 2026	13.26	13.26	13.25	13.25	12.72	0.53%	264
May 26, 2026	13.15	13.18	13.15	13.18	12.65	0.15%	972
May 22, 2026	13.16	13.16	13.10	13.16	12.63	0.45%	938
May 21, 2026	13.17	13.20	13.16	13.20	12.58	0.46%	772
May 20, 2026	13.10	13.14	13.05	13.14	12.52	0.34%	888
May 19, 2026	13.09	13.09	13.09	13.09	12.48	-0.42%	121
May 18, 2026	13.13	13.17	13.13	13.15	12.53	0.11%	1,625
May 15, 2026	13.06	13.13	13.04	13.13	12.51	0.34%	1,206
May 14, 2026	13.16	13.23	13.16	13.21	12.47	0.49%	800
May 13, 2026	13.15	13.15	13.15	13.15	12.41	1.51%	272
May 12, 2026	12.88	12.95	12.88	12.95	12.23	0.58%	298
May 11, 2026	12.98	12.98	12.88	12.88	12.16	-1.53%	765
May 8, 2026	13.07	13.08	12.97	13.08	12.34	0.25%	1,043
May 7, 2026	13.16	13.18	13.16	13.17	12.31	0.70%	1,543
May 6, 2026	12.85	13.08	12.85	13.08	12.23	1.19%	395
May 5, 2026	12.92	12.92	12.92	12.92	12.08	-0.64%	410
May 4, 2026	12.93	13.01	12.93	13.01	12.16	0.19%	368
May 1, 2026	12.99	12.99	12.98	12.98	12.14	-0.55%	725