Skip to main content
logo
First Trust Income Opportunities ETF (FCEF)
NASDAQ: FCEF · Real-Time Price · USD
22.64
-0.07 (-0.31%)
At close: Apr 2, 2026, 4:00 PM EDT
23.00
+0.36 (1.59%)
After-hours: Apr 2, 2026, 6:19 PM EDT

FCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202622.5422.7122.5422.6422.64-0.31%11,642
Apr 1, 202622.6922.8022.6522.7122.710.91%10,799
Mar 31, 202622.2522.5622.2422.5122.512.15%12,690
Mar 30, 202622.0822.1821.9522.0322.03-0.11%15,270
Mar 27, 202622.4122.4122.0222.0622.06-1.12%3,098
Mar 26, 202622.6922.6922.2222.3122.31-1.33%71,242
Mar 25, 202622.5922.6722.5622.6122.610.79%5,611
Mar 24, 202622.4422.4822.3822.4322.430.16%4,359
Mar 23, 202622.3322.5422.3322.3922.390.56%13,098
Mar 20, 202622.6322.6322.2622.2722.27-1.77%24,081
Mar 19, 202622.7522.7722.6622.6722.67-0.63%11,028
Mar 18, 202622.9122.9522.8122.8122.81-0.77%19,415
Mar 17, 202622.9623.0422.9322.9922.990.56%10,919
Mar 16, 202622.6922.9022.6922.8622.860.80%7,380
Mar 13, 202622.8622.8622.6122.6822.68-0.31%35,732
Mar 12, 202622.8522.8722.7522.7522.75-0.65%7,541
Mar 11, 202622.9822.9822.8222.9022.90-0.70%17,782
Mar 10, 202623.0123.1623.0123.0622.920.55%10,801
Mar 9, 202623.1123.1122.7622.9422.80-0.86%9,983
Mar 6, 202622.9923.1922.9923.1323.00-1.12%5,913
Mar 5, 202623.5023.5423.4023.4023.26-1.02%11,927
Mar 4, 202623.6823.6823.6023.6423.490.38%33,263
Mar 3, 202623.4523.6423.4023.5523.40-1.24%29,813
Mar 2, 202623.7523.8923.6623.8423.700.34%11,638
Feb 27, 202623.8823.8823.7123.7623.62-0.19%4,350
Feb 26, 202623.8423.8823.7023.8123.66-0.04%67,846
Feb 25, 202623.8623.8823.7323.8223.670.29%12,341
Feb 24, 202623.6223.7823.6123.7523.600.40%19,720
Feb 23, 202623.8123.8123.6323.6523.51-0.55%17,276
Feb 20, 202623.8023.8223.7223.7823.640.30%18,151
Feb 19, 202623.7723.7723.6923.7123.57-0.11%18,714
Feb 18, 202623.7723.8523.6923.7423.590.02%28,278
Feb 17, 202623.7923.7923.6523.7323.59-0.12%7,649
Feb 13, 202623.7523.8523.6923.7623.620.22%24,564
Feb 12, 202623.8023.8123.5923.7123.56-0.19%43,788
Feb 11, 202623.7423.8623.6723.7523.610.04%36,801
Feb 10, 202623.6423.8223.6423.7423.460.23%14,104
Feb 9, 202623.6423.7623.5523.6923.410.47%17,908
Feb 6, 202623.4723.6223.4323.5823.300.81%8,236
Feb 5, 202623.5423.5423.3823.3923.11-0.62%20,518
Feb 4, 202623.5223.6023.4523.5323.260.06%46,536
Feb 3, 202623.5123.5823.4723.5223.240.02%33,071
Feb 2, 202623.3823.5623.3823.5123.24-19,140
Jan 30, 202623.5423.5423.4023.5123.240.09%12,123
Jan 29, 202623.5123.5323.3623.4923.220.44%31,469
Jan 28, 202623.3423.4623.3423.3923.11-0.22%10,736
Jan 27, 202623.4923.4923.3623.4423.17-0.01%8,286
Jan 26, 202623.5023.5023.3923.4423.170.09%12,610
Jan 23, 202623.4923.4923.3223.4223.150.06%54,105
Jan 22, 202623.3523.4523.3523.4023.130.49%7,965