Skip to main content
logo
First Trust Income Opportunities ETF (FCEF)
NASDAQ: FCEF · Real-Time Price · USD
23.78
+0.07 (0.30%)
At close: Feb 20, 2026, 4:00 PM EST
23.78
0.00 (0.00%)
After-hours: Feb 20, 2026, 4:15 PM EST

FCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202623.8023.8223.7223.8123.810.42%18,151
Feb 19, 202623.7723.7723.6923.7123.71-0.11%18,714
Feb 18, 202623.7723.8523.6923.7423.740.02%28,278
Feb 17, 202623.7923.7923.6523.7323.73-0.12%7,649
Feb 13, 202623.7523.8523.6923.7623.760.22%24,564
Feb 12, 202623.8023.8123.5923.7123.71-0.19%43,788
Feb 11, 202623.7423.8623.6723.7523.750.04%36,801
Feb 10, 202623.6423.8223.6423.7423.610.23%14,104
Feb 9, 202623.6423.7623.5523.6923.550.47%17,908
Feb 6, 202623.4723.6223.4323.5823.440.81%8,236
Feb 5, 202623.5423.5423.3823.3923.25-0.62%20,518
Feb 4, 202623.5223.6023.4523.5323.400.06%46,536
Feb 3, 202623.5123.5823.4723.5223.380.02%33,071
Feb 2, 202623.3823.5623.3823.5123.38-19,140
Jan 30, 202623.5423.5423.4023.5123.380.09%12,123
Jan 29, 202623.5123.5323.3623.4923.360.44%31,469
Jan 28, 202623.3423.4623.3423.3923.25-0.22%10,736
Jan 27, 202623.4923.4923.3623.4423.30-0.01%8,286
Jan 26, 202623.5023.5023.3923.4423.310.09%12,610
Jan 23, 202623.4923.4923.3223.4223.280.06%54,105
Jan 22, 202623.3523.4523.3523.4023.270.49%7,965
Jan 21, 202623.2323.3423.2023.2923.161.05%25,824
Jan 20, 202623.0223.1723.0123.0522.92-0.84%8,380
Jan 16, 202623.3323.3423.2123.2523.11-0.13%18,113
Jan 15, 202623.2523.3623.2323.2823.140.22%28,904
Jan 14, 202623.3023.3023.1923.2223.09-0.09%11,477
Jan 13, 202623.2823.2823.2223.2523.11-0.25%22,717
Jan 12, 202623.3023.3523.2623.3023.040.25%13,748
Jan 9, 202623.2223.2623.1723.2522.980.48%14,429
Jan 8, 202623.1123.3023.0923.1422.870.33%60,708
Jan 7, 202623.2023.2023.0623.0622.80-0.37%16,598
Jan 6, 202623.1123.2023.0323.1522.880.44%52,790
Jan 5, 202623.0323.0722.9523.0522.780.28%16,125
Jan 2, 202622.9723.0122.9422.9822.720.04%5,524
Dec 31, 202523.0523.0622.9722.9722.71-0.09%4,748
Dec 30, 202522.9323.0622.9322.9922.730.34%6,775
Dec 29, 202522.8922.9622.8922.9122.65-0.09%10,175
Dec 26, 202523.0023.0022.9122.9322.670.03%3,309
Dec 24, 202522.9322.9522.8622.9322.660.45%5,662
Dec 23, 202522.8322.8622.7922.8222.560.14%23,620
Dec 22, 202522.8422.8422.7422.7922.530.45%32,594
Dec 19, 202522.5222.7522.5222.6922.430.43%6,873
Dec 18, 202522.5722.6822.5322.5922.330.43%6,653
Dec 17, 202522.6922.6922.4922.4922.24-0.37%20,617
Dec 16, 202522.7522.7522.5522.5822.32-0.34%14,906
Dec 15, 202522.7022.7922.6222.6622.40-0.09%17,545
Dec 12, 202522.8222.8222.6222.6822.42-0.74%15,826
Dec 11, 202522.8022.8622.7622.8422.58-0.31%20,474
Dec 10, 202522.8922.9522.8622.9222.520.13%19,028
Dec 9, 202522.9622.9722.8522.8922.49-0.11%8,170