First Trust Income Opportunities ETF (FCEF)
NASDAQ: FCEF · Real-Time Price · USD
23.05
0.00 (0.00%)
Jan 20, 2026, 4:00 PM EST - Market open
FCEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 23.02 | 23.17 | 23.01 | 23.05 | 23.05 | -0.84% | 8,380 |
| Jan 16, 2026 | 23.33 | 23.34 | 23.21 | 23.25 | 23.25 | -0.13% | 18,113 |
| Jan 15, 2026 | 23.25 | 23.36 | 23.23 | 23.28 | 23.28 | 0.22% | 28,904 |
| Jan 14, 2026 | 23.30 | 23.30 | 23.19 | 23.22 | 23.22 | -0.09% | 11,477 |
| Jan 13, 2026 | 23.28 | 23.28 | 23.22 | 23.25 | 23.24 | -0.25% | 22,717 |
| Jan 12, 2026 | 23.30 | 23.35 | 23.26 | 23.30 | 23.17 | 0.25% | 13,748 |
| Jan 9, 2026 | 23.22 | 23.26 | 23.17 | 23.25 | 23.11 | 0.48% | 14,429 |
| Jan 8, 2026 | 23.11 | 23.30 | 23.09 | 23.14 | 23.00 | 0.33% | 60,708 |
| Jan 7, 2026 | 23.20 | 23.20 | 23.06 | 23.06 | 22.93 | -0.37% | 16,598 |
| Jan 6, 2026 | 23.11 | 23.20 | 23.03 | 23.15 | 23.01 | 0.44% | 52,790 |
| Jan 5, 2026 | 23.03 | 23.07 | 22.95 | 23.05 | 22.91 | 0.28% | 16,125 |
| Jan 2, 2026 | 22.97 | 23.01 | 22.94 | 22.98 | 22.85 | 0.04% | 5,524 |
| Dec 31, 2025 | 23.05 | 23.06 | 22.97 | 22.97 | 22.84 | -0.09% | 4,748 |
| Dec 30, 2025 | 22.93 | 23.06 | 22.93 | 22.99 | 22.86 | 0.34% | 6,775 |
| Dec 29, 2025 | 22.89 | 22.96 | 22.89 | 22.91 | 22.78 | -0.09% | 10,175 |
| Dec 26, 2025 | 23.00 | 23.00 | 22.91 | 22.93 | 22.80 | 0.03% | 3,309 |
| Dec 24, 2025 | 22.93 | 22.95 | 22.86 | 22.93 | 22.79 | 0.45% | 5,662 |
| Dec 23, 2025 | 22.83 | 22.86 | 22.79 | 22.82 | 22.69 | 0.14% | 23,620 |
| Dec 22, 2025 | 22.84 | 22.84 | 22.74 | 22.79 | 22.66 | 0.45% | 32,594 |
| Dec 19, 2025 | 22.52 | 22.75 | 22.52 | 22.69 | 22.56 | 0.43% | 6,873 |
| Dec 18, 2025 | 22.57 | 22.68 | 22.53 | 22.59 | 22.46 | 0.43% | 6,653 |
| Dec 17, 2025 | 22.69 | 22.69 | 22.49 | 22.49 | 22.36 | -0.37% | 20,617 |
| Dec 16, 2025 | 22.75 | 22.75 | 22.55 | 22.58 | 22.45 | -0.34% | 14,906 |
| Dec 15, 2025 | 22.70 | 22.79 | 22.62 | 22.66 | 22.52 | -0.09% | 17,545 |
| Dec 12, 2025 | 22.82 | 22.82 | 22.62 | 22.68 | 22.54 | -0.74% | 15,826 |
| Dec 11, 2025 | 22.80 | 22.86 | 22.76 | 22.84 | 22.71 | -0.31% | 20,474 |
| Dec 10, 2025 | 22.89 | 22.95 | 22.86 | 22.92 | 22.65 | 0.13% | 19,028 |
| Dec 9, 2025 | 22.96 | 22.97 | 22.85 | 22.89 | 22.62 | -0.11% | 8,170 |
| Dec 8, 2025 | 22.93 | 22.98 | 22.87 | 22.91 | 22.64 | -0.26% | 19,748 |
| Dec 5, 2025 | 23.03 | 23.07 | 22.96 | 22.97 | 22.70 | 0.05% | 6,780 |
| Dec 4, 2025 | 23.00 | 23.04 | 22.93 | 22.96 | 22.69 | 0.02% | 6,313 |
| Dec 3, 2025 | 22.97 | 23.01 | 22.90 | 22.96 | 22.69 | 0.28% | 10,594 |
| Dec 2, 2025 | 23.06 | 23.06 | 22.82 | 22.89 | 22.62 | -0.17% | 9,607 |
| Dec 1, 2025 | 23.09 | 23.09 | 22.89 | 22.93 | 22.66 | -0.61% | 14,167 |
| Nov 28, 2025 | 23.01 | 23.10 | 23.00 | 23.07 | 22.80 | 0.61% | 8,667 |
| Nov 26, 2025 | 22.80 | 22.98 | 22.79 | 22.93 | 22.66 | 0.97% | 8,546 |
| Nov 25, 2025 | 22.53 | 22.76 | 22.53 | 22.71 | 22.45 | 0.82% | 12,021 |
| Nov 24, 2025 | 22.36 | 22.53 | 22.31 | 22.53 | 22.26 | 0.90% | 10,728 |
| Nov 21, 2025 | 22.25 | 22.38 | 22.17 | 22.32 | 22.06 | 0.65% | 5,036 |
| Nov 20, 2025 | 22.48 | 22.49 | 22.18 | 22.18 | 21.92 | -0.89% | 5,754 |
| Nov 19, 2025 | 22.33 | 22.43 | 22.33 | 22.38 | 22.12 | -0.11% | 1,655 |
| Nov 18, 2025 | 22.43 | 22.46 | 22.34 | 22.40 | 22.14 | -0.24% | 7,033 |
| Nov 17, 2025 | 22.56 | 22.58 | 22.44 | 22.46 | 22.20 | -0.46% | 6,756 |
| Nov 14, 2025 | 22.59 | 22.65 | 22.53 | 22.56 | 22.30 | -0.32% | 7,632 |
| Nov 13, 2025 | 22.87 | 22.87 | 22.63 | 22.63 | 22.37 | -0.76% | 36,814 |
| Nov 12, 2025 | 22.79 | 22.86 | 22.75 | 22.81 | 22.54 | -0.26% | 9,608 |
| Nov 11, 2025 | 22.73 | 22.92 | 22.73 | 22.87 | 22.47 | 0.29% | 10,742 |
| Nov 10, 2025 | 22.77 | 22.83 | 22.72 | 22.80 | 22.40 | 0.86% | 10,630 |
| Nov 7, 2025 | 22.73 | 22.73 | 22.50 | 22.61 | 22.21 | -0.28% | 5,906 |
| Nov 6, 2025 | 22.81 | 22.81 | 22.64 | 22.67 | 22.27 | -0.25% | 12,187 |