Skip to main content
logo
First Trust Income Opportunities ETF (FCEF)
NASDAQ: FCEF · Real-Time Price · USD
22.89
-0.04 (-0.18%)
At close: Dec 2, 2025, 4:00 PM EST
22.89
0.00 (0.00%)
After-hours: Dec 2, 2025, 4:15 PM EST

FCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202523.0623.0622.8222.82--0.48%7,062
Dec 1, 202523.0923.0922.8922.9322.93-0.61%14,167
Nov 28, 202523.0123.1023.0023.0723.070.61%8,667
Nov 26, 202522.8022.9822.7922.9322.930.97%8,546
Nov 25, 202522.5322.7622.5322.7122.710.82%12,021
Nov 24, 202522.3622.5322.3122.5322.530.90%10,728
Nov 21, 202522.2522.3822.1722.3222.320.65%5,036
Nov 20, 202522.4822.4922.1822.1822.18-0.89%5,754
Nov 19, 202522.3322.4322.3322.3822.38-0.11%1,655
Nov 18, 202522.4322.4622.3422.4022.40-0.24%7,033
Nov 17, 202522.5622.5822.4422.4622.46-0.46%6,756
Nov 14, 202522.5922.6522.5322.5622.56-0.32%7,632
Nov 13, 202522.8722.8722.6322.6322.63-0.76%36,814
Nov 12, 202522.7922.8622.7522.8122.81-0.26%9,608
Nov 11, 202522.7322.9222.7322.8722.730.29%10,742
Nov 10, 202522.7722.8322.7222.8022.670.86%10,630
Nov 7, 202522.7322.7322.5022.6122.47-0.28%5,906
Nov 6, 202522.8122.8122.6422.6722.53-0.25%12,187
Nov 5, 202522.7722.7722.6722.7322.590.24%7,987
Nov 4, 202522.7722.7922.6522.6722.54-0.94%6,738
Nov 3, 202522.8222.9422.7722.8922.75-0.07%40,298
Oct 31, 202522.9322.9522.8322.9022.760.46%15,207
Oct 30, 202522.7622.8722.7622.8022.66-0.04%16,211
Oct 29, 202522.9522.9522.8122.8122.67-0.35%6,765
Oct 28, 202523.0123.0122.8322.8922.75-0.22%15,729
Oct 27, 202522.9122.9522.8722.9422.800.37%13,894
Oct 24, 202522.8422.8822.8422.8522.720.51%1,991
Oct 23, 202522.7722.7722.6722.7422.600.20%10,431
Oct 22, 202522.7922.7922.6722.6922.56-0.20%11,287
Oct 21, 202522.7422.7722.7122.7422.600.28%11,349
Oct 20, 202522.5822.7022.5822.6722.540.39%27,233
Oct 17, 202522.5522.6322.5522.5922.45-0.33%1,940
Oct 16, 202522.8622.8622.6422.6622.53-0.59%8,353
Oct 15, 202522.8422.9022.7322.8022.660.40%29,855
Oct 14, 202522.7422.9422.6422.7122.57-0.49%3,182
Oct 13, 202522.8122.8522.7422.8222.550.38%6,852
Oct 10, 202523.1723.1722.7022.7322.46-1.44%28,742
Oct 9, 202523.1723.2223.0623.0622.79-0.30%11,512
Oct 8, 202523.0623.1723.0523.1322.860.28%9,096
Oct 7, 202523.0823.0823.0423.0722.790.07%9,316
Oct 6, 202523.1123.1122.9823.0522.78-0.04%12,050
Oct 3, 202523.0523.0922.9723.0622.790.55%11,027
Oct 2, 202522.9922.9922.9122.9422.66-0.09%4,241
Oct 1, 202522.9623.0322.8522.9622.680.33%10,344
Sep 30, 202522.8622.8822.7622.8822.610.46%8,351
Sep 29, 202522.7922.8122.7022.7822.510.34%6,761
Sep 26, 202522.5822.7622.5822.7022.430.19%13,686
Sep 25, 202522.8222.8222.6622.6622.39-0.61%7,919
Sep 24, 202522.9422.9422.7722.7922.52-0.18%6,267
Sep 23, 202522.7822.9322.7822.8422.57-0.02%17,720