Skip to main content
logo
First Trust Income Opportunities ETF (FCEF)
NASDAQ: FCEF · Real-Time Price · USD
23.74
+0.03 (0.12%)
At close: May 14, 2026, 4:00 PM EDT
23.76
+0.02 (0.08%)
After-hours: May 14, 2026, 4:15 PM EDT

FCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202623.6823.7923.6823.7623.760.20%11,385
May 13, 202623.7923.7923.6123.7123.710.14%14,912
May 12, 202623.7923.7923.6323.6823.68-0.98%14,914
May 11, 202623.9323.9923.8423.9223.780.13%37,495
May 8, 202623.8923.9223.7923.8923.750.49%45,270
May 7, 202623.8623.9123.7323.7723.63-0.54%9,558
May 6, 202623.8123.9523.8123.9023.760.39%6,352
May 5, 202623.6823.8423.6823.8123.670.51%7,450
May 4, 202623.8623.8623.6523.6923.55-0.61%27,139
May 1, 202623.7823.9823.7623.8323.690.35%20,866
Apr 30, 202623.6523.7923.5923.7523.611.06%62,233
Apr 29, 202623.5223.5523.4523.5023.360.18%21,096
Apr 28, 202623.4923.5423.3923.4623.32-0.17%8,638
Apr 27, 202623.5523.5523.5023.5023.360.27%3,324
Apr 24, 202623.5123.5123.3723.4323.300.20%7,613
Apr 23, 202623.4923.5223.3523.3923.25-0.22%6,241
Apr 22, 202623.5423.5423.4123.4423.300.35%9,135
Apr 21, 202623.4823.4823.3623.3623.22-0.44%9,353
Apr 20, 202623.4823.5023.4523.4623.33-0.18%6,502
Apr 17, 202623.4523.5723.4423.5023.370.53%10,118
Apr 16, 202623.3423.4423.1923.3823.240.05%18,370
Apr 15, 202623.4123.4323.3223.3723.230.02%11,009
Apr 14, 202623.2523.4123.2523.3623.230.02%3,812
Apr 13, 202623.3323.3823.2323.3623.080.41%14,958
Apr 10, 202623.2723.3123.2223.2622.990.19%10,561
Apr 9, 202623.0223.2523.0223.2222.950.72%8,861
Apr 8, 202623.0223.1022.9923.0522.781.52%7,511
Apr 7, 202622.7322.7322.6122.7122.44-0.04%4,662
Apr 6, 202622.7122.7322.6522.7222.450.33%7,532
Apr 2, 202622.5422.7122.5422.6422.38-0.31%11,642
Apr 1, 202622.6922.8022.6522.7122.450.91%10,799
Mar 31, 202622.2522.5622.2422.5122.242.15%12,690
Mar 30, 202622.0822.1821.9522.0321.78-0.11%15,270
Mar 27, 202622.4122.4122.0222.0621.80-1.12%3,098
Mar 26, 202622.6922.6922.2222.3122.05-1.33%71,242
Mar 25, 202622.5922.6722.5622.6122.340.79%5,611
Mar 24, 202622.4422.4822.3822.4322.170.16%4,359
Mar 23, 202622.3322.5422.3322.3922.130.56%13,098
Mar 20, 202622.6322.6322.2622.2722.01-1.77%24,081
Mar 19, 202622.7522.7722.6622.6722.41-0.63%11,028
Mar 18, 202622.9122.9522.8122.8122.55-0.77%19,415
Mar 17, 202622.9623.0422.9322.9922.720.56%10,919
Mar 16, 202622.6922.9022.6922.8622.600.80%7,380
Mar 13, 202622.8622.8622.6122.6822.42-0.31%35,732
Mar 12, 202622.8522.8722.7522.7522.49-0.65%7,541
Mar 11, 202622.9822.9822.8222.9022.63-0.70%17,782
Mar 10, 202623.0123.1623.0123.0622.660.55%10,801
Mar 9, 202623.1123.1122.7622.9422.53-0.86%9,983
Mar 6, 202622.9923.1922.9923.1322.73-1.12%5,913
Mar 5, 202623.5023.5423.4023.4022.99-1.02%11,927