Skip to main content
logo
First Trust Income Opportunities ETF (FCEF)
NASDAQ: FCEF · Real-Time Price · USD
22.93
+0.20 (0.86%)
At close: Oct 9, 2026, 4:00 PM EDT
22.95
+0.02 (0.11%)
After-hours: Oct 9, 2026, 7:30 PM EDT

FCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202622.8222.9322.7822.9322.930.86%9,067
Oct 8, 202622.7122.7822.6122.7322.73-0.03%43,644
Oct 7, 202622.9022.9022.6922.7422.74-0.50%9,517
Oct 6, 202622.6622.8522.6622.8522.850.75%9,823
Oct 5, 202622.6122.6822.6122.6822.68-0.49%3,073
Oct 2, 202622.7322.8722.7322.7922.790.29%55,915
Oct 1, 202622.6822.7322.6022.7322.73-0.21%11,433
Sep 30, 202622.8822.9022.7722.7722.770.10%13,929
Sep 29, 202622.8122.8122.6422.7522.750.20%5,741
Sep 28, 202622.8522.8522.6422.7022.70-0.75%9,157
Sep 25, 202622.8422.9022.8122.8822.880.09%9,118
Sep 24, 202622.8622.8722.8022.8622.86-0.76%2,364
Sep 23, 202623.1523.2022.9823.0323.03-1.08%6,284
Sep 22, 202623.3523.3523.2223.2823.280.04%7,138
Sep 21, 202623.1623.2823.1623.2723.270.42%8,578
Sep 18, 202623.2123.2123.1423.1723.17-0.25%3,526
Sep 17, 202623.1123.2823.1123.2323.230.65%2,640
Sep 16, 202623.1323.2623.0423.0823.08-0.32%13,176
Sep 15, 202623.2423.2723.1423.1623.15-0.60%12,732
Sep 14, 202623.3623.3623.2823.3023.30-0.83%20,392
Sep 11, 202623.6023.6023.4623.4923.490.10%35,318
Sep 10, 202623.7023.7323.5623.6023.47-0.99%19,607
Sep 9, 202623.8823.9023.8423.8423.70-0.51%3,467
Sep 8, 202623.8924.0223.8923.9623.82-0.07%18,274
Sep 4, 202623.9024.0123.9023.9823.84-0.09%12,376
Sep 3, 202624.0924.0923.9424.0023.860.17%27,769
Sep 2, 202623.9824.0023.9323.9623.820.02%4,571
Sep 1, 202624.0124.0523.9223.9623.82-0.52%21,552
Aug 31, 202624.2324.2324.0224.0823.94-0.29%11,756
Aug 28, 202624.2624.2624.0724.1524.01-0.06%21,491
Aug 27, 202624.1624.2024.1124.1724.02-0.12%12,517
Aug 26, 202624.1824.2324.1124.2024.05-0.06%8,625
Aug 25, 202624.1824.2224.0924.2124.070.60%10,287
Aug 24, 202624.2024.2023.9824.0723.92-0.23%8,385
Aug 21, 202624.1624.1924.0524.1223.980.17%15,255
Aug 20, 202624.0824.2124.0724.0823.94-0.50%10,438
Aug 19, 202624.2924.2924.1824.2024.060.21%6,594
Aug 18, 202624.3524.3524.1524.1524.01-0.37%8,651
Aug 17, 202624.3024.3024.2124.2424.10-0.23%8,931
Aug 14, 202624.3324.3324.2224.3024.150.12%17,682
Aug 13, 202624.1824.3424.1824.2724.120.41%19,956
Aug 12, 202624.0724.2224.0724.1724.020.23%56,060
Aug 11, 202624.1424.1624.0724.1123.970.10%13,014
Aug 10, 202624.1024.3024.1024.2223.950.38%13,118
Aug 7, 202624.1324.1624.0224.1323.850.55%50,876
Aug 6, 202623.9224.0823.9224.0023.72-0.02%36,906
Aug 5, 202624.0924.0923.9824.0123.73-0.12%23,934
Aug 4, 202624.0124.0723.8624.0323.760.58%19,803
Aug 3, 202623.8723.9323.7623.9023.620.55%17,232
Jul 31, 202623.8223.8323.6923.7723.490.24%21,121