Skip to main content
logo
First Trust Income Opportunities ETF (FCEF)
NASDAQ: FCEF · Real-Time Price · USD
23.17
-0.06 (-0.25%)
At close: Sep 18, 2026, 4:00 PM EDT
23.15
-0.02 (-0.10%)
After-hours: Sep 18, 2026, 7:30 PM EDT

FCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202623.2123.2123.1423.1723.17-0.25%3,526
Sep 17, 202623.1123.2823.1123.2323.230.65%2,640
Sep 16, 202623.1323.2623.0423.0823.08-0.32%13,176
Sep 15, 202623.2423.2723.1423.1623.15-0.60%12,732
Sep 14, 202623.3623.3623.2823.3023.30-0.83%20,392
Sep 11, 202623.6023.6023.4623.4923.490.10%35,318
Sep 10, 202623.7023.7323.5623.6023.47-0.99%19,607
Sep 9, 202623.8823.9023.8423.8423.70-0.51%3,467
Sep 8, 202623.8924.0223.8923.9623.82-0.07%18,274
Sep 4, 202623.9024.0123.9023.9823.84-0.09%12,376
Sep 3, 202624.0924.0923.9424.0023.860.17%27,769
Sep 2, 202623.9824.0023.9323.9623.820.02%4,571
Sep 1, 202624.0124.0523.9223.9623.82-0.52%21,552
Aug 31, 202624.2324.2324.0224.0823.94-0.29%11,756
Aug 28, 202624.2624.2624.0724.1524.01-0.06%21,491
Aug 27, 202624.1624.2024.1124.1724.02-0.12%12,517
Aug 26, 202624.1824.2324.1124.2024.05-0.06%8,625
Aug 25, 202624.1824.2224.0924.2124.070.60%10,287
Aug 24, 202624.2024.2023.9824.0723.92-0.23%8,385
Aug 21, 202624.1624.1924.0524.1223.980.17%15,255
Aug 20, 202624.0824.2124.0724.0823.94-0.50%10,438
Aug 19, 202624.2924.2924.1824.2024.060.21%6,594
Aug 18, 202624.3524.3524.1524.1524.01-0.37%8,651
Aug 17, 202624.3024.3024.2124.2424.10-0.23%8,931
Aug 14, 202624.3324.3324.2224.3024.150.12%17,682
Aug 13, 202624.1824.3424.1824.2724.120.41%19,956
Aug 12, 202624.0724.2224.0724.1724.020.23%56,060
Aug 11, 202624.1424.1624.0724.1123.970.10%13,014
Aug 10, 202624.1024.3024.1024.2223.950.38%13,118
Aug 7, 202624.1324.1624.0224.1323.850.55%50,876
Aug 6, 202623.9224.0823.9224.0023.72-0.02%36,906
Aug 5, 202624.0924.0923.9824.0123.73-0.12%23,934
Aug 4, 202624.0124.0723.8624.0323.760.58%19,803
Aug 3, 202623.8723.9323.7623.9023.620.55%17,232
Jul 31, 202623.8223.8323.6923.7723.490.24%21,121
Jul 30, 202623.6123.7423.5523.7123.440.85%7,279
Jul 29, 202623.7223.7223.5123.5123.24-0.62%18,762
Jul 28, 202623.7023.7023.6223.6623.38-8,550
Jul 27, 202623.8423.8423.6523.6623.38-0.19%4,147
Jul 24, 202623.6823.8023.6623.7023.430.04%8,753
Jul 23, 202623.8523.8523.6623.6923.42-0.38%24,928
Jul 22, 202623.9223.9223.7823.7823.51-0.21%8,222
Jul 21, 202623.8923.8923.7423.8323.560.41%12,516
Jul 20, 202623.8423.8423.6823.7323.460.03%14,709
Jul 17, 202623.8823.8823.7023.7323.45-0.49%12,762
Jul 16, 202623.9523.9623.8423.8423.57-0.38%26,549
Jul 15, 202623.5024.0323.0023.9323.660.22%45,081
Jul 14, 202623.8023.9523.5323.8823.610.19%75,766
Jul 13, 202623.9524.0723.9523.9723.56-0.48%8,500
Jul 10, 202624.0924.1024.0324.0923.670.05%43,302