Skip to main content
logo
First Trust Income Opportunities ETF (FCEF)
NASDAQ: FCEF · Real-Time Price · USD
23.43
+0.04 (0.18%)
Apr 24, 2026, 4:00 PM EDT - Market closed

FCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202623.5123.5123.3723.4923.490.44%7,613
Apr 23, 202623.4923.5223.3523.3923.39-0.22%6,241
Apr 22, 202623.5423.5423.4123.4423.440.35%9,135
Apr 21, 202623.4823.4823.3623.3623.36-0.44%9,353
Apr 20, 202623.4823.5023.4523.4623.46-0.18%6,502
Apr 17, 202623.4523.5723.4423.5023.500.53%10,118
Apr 16, 202623.3423.4423.1923.3823.380.05%18,370
Apr 15, 202623.4123.4323.3223.3723.370.02%11,009
Apr 14, 202623.2523.4123.2523.3623.360.02%3,812
Apr 13, 202623.3323.3823.2323.3623.220.41%14,958
Apr 10, 202623.2723.3123.2223.2623.120.19%10,561
Apr 9, 202623.0223.2523.0223.2223.080.72%8,861
Apr 8, 202623.0223.1022.9923.0522.911.52%7,511
Apr 7, 202622.7322.7322.6122.7122.57-0.04%4,662
Apr 6, 202622.7122.7322.6522.7222.580.33%7,532
Apr 2, 202622.5422.7122.5422.6422.51-0.31%11,642
Apr 1, 202622.6922.8022.6522.7122.580.91%10,799
Mar 31, 202622.2522.5622.2422.5122.372.15%12,690
Mar 30, 202622.0822.1821.9522.0321.90-0.11%15,270
Mar 27, 202622.4122.4122.0222.0621.93-1.12%3,098
Mar 26, 202622.6922.6922.2222.3122.17-1.33%71,242
Mar 25, 202622.5922.6722.5622.6122.470.79%5,611
Mar 24, 202622.4422.4822.3822.4322.300.16%4,359
Mar 23, 202622.3322.5422.3322.3922.260.56%13,098
Mar 20, 202622.6322.6322.2622.2722.14-1.77%24,081
Mar 19, 202622.7522.7722.6622.6722.54-0.63%11,028
Mar 18, 202622.9122.9522.8122.8122.68-0.77%19,415
Mar 17, 202622.9623.0422.9322.9922.850.56%10,919
Mar 16, 202622.6922.9022.6922.8622.730.80%7,380
Mar 13, 202622.8622.8622.6122.6822.55-0.31%35,732
Mar 12, 202622.8522.8722.7522.7522.62-0.65%7,541
Mar 11, 202622.9822.9822.8222.9022.76-0.70%17,782
Mar 10, 202623.0123.1623.0123.0622.790.55%10,801
Mar 9, 202623.1123.1122.7622.9422.66-0.86%9,983
Mar 6, 202622.9923.1922.9923.1322.86-1.12%5,913
Mar 5, 202623.5023.5423.4023.4023.12-1.02%11,927
Mar 4, 202623.6823.6823.6023.6423.360.38%33,263
Mar 3, 202623.4523.6423.4023.5523.27-1.24%29,813
Mar 2, 202623.7523.8923.6623.8423.560.34%11,638
Feb 27, 202623.8823.8823.7123.7623.48-0.19%4,350
Feb 26, 202623.8423.8823.7023.8123.52-0.04%67,846
Feb 25, 202623.8623.8823.7323.8223.530.29%12,341
Feb 24, 202623.6223.7823.6123.7523.460.40%19,720
Feb 23, 202623.8123.8123.6323.6523.37-0.55%17,276
Feb 20, 202623.8023.8223.7223.7823.500.30%18,151
Feb 19, 202623.7723.7723.6923.7123.43-0.11%18,714
Feb 18, 202623.7723.8523.6923.7423.450.02%28,278
Feb 17, 202623.7923.7923.6523.7323.45-0.12%7,649
Feb 13, 202623.7523.8523.6923.7623.480.22%24,564
Feb 12, 202623.8023.8123.5923.7123.43-0.19%43,788