Skip to main content
logo
First Trust Income Opportunities ETF (FCEF)
NASDAQ: FCEF · Real-Time Price · USD
23.53
-0.28 (-1.16%)
Jun 5, 2026, 4:00 PM EDT - Market closed

FCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.6623.6723.5123.5323.53-1.15%5,892
Jun 4, 202623.8523.9623.6923.8023.800.26%75,084
Jun 3, 202623.9123.9123.7423.7423.74-0.58%31,424
Jun 2, 202623.9223.9323.8323.8823.880.08%4,069
Jun 1, 202624.0424.0423.7923.8623.86-0.64%55,294
May 29, 202624.0724.0723.9224.0124.010.28%6,443
May 28, 202623.9923.9923.8223.9423.940.31%9,612
May 27, 202623.9723.9723.8623.8723.870.10%13,899
May 26, 202623.8423.8623.7723.8523.850.57%2,725
May 22, 202623.7823.7823.6623.7123.710.32%10,851
May 21, 202623.6423.6923.5523.6423.630.23%5,764
May 20, 202623.5123.6423.4823.5823.580.81%19,134
May 19, 202623.4823.4823.2923.3923.39-0.12%15,098
May 18, 202623.5523.5723.3423.4223.42-0.42%20,493
May 15, 202623.6223.6523.5223.5223.52-0.93%5,341
May 14, 202623.6823.7923.6823.7423.740.12%11,385
May 13, 202623.7923.7923.6123.7123.710.14%14,912
May 12, 202623.7923.7923.6323.6823.68-0.41%14,914
May 11, 202623.9323.9923.8423.9223.780.13%37,495
May 8, 202623.8923.9223.7923.8923.750.49%45,270
May 7, 202623.8623.9123.7323.7723.63-0.55%9,558
May 6, 202623.8123.9523.8123.9023.760.40%6,352
May 5, 202623.6823.8423.6823.8123.670.51%7,450
May 4, 202623.8623.8623.6523.6923.55-0.61%27,139
May 1, 202623.7823.9823.7623.8323.690.35%20,866
Apr 30, 202623.6523.7923.5923.7523.611.06%62,233
Apr 29, 202623.5223.5523.4523.5023.360.18%21,096
Apr 28, 202623.4923.5423.3923.4623.32-0.17%8,638
Apr 27, 202623.5523.5523.5023.5023.360.27%3,324
Apr 24, 202623.5123.5123.3723.4323.300.20%7,613
Apr 23, 202623.4923.5223.3523.3923.25-0.22%6,241
Apr 22, 202623.5423.5423.4123.4423.300.35%9,135
Apr 21, 202623.4823.4823.3623.3623.22-0.44%9,353
Apr 20, 202623.4823.5023.4523.4623.33-0.18%6,502
Apr 17, 202623.4523.5723.4423.5023.370.53%10,118
Apr 16, 202623.3423.4423.1923.3823.240.05%18,370
Apr 15, 202623.4123.4323.3223.3723.230.02%11,009
Apr 14, 202623.2523.4123.2523.3623.230.61%3,812
Apr 13, 202623.3323.3823.2323.3623.080.41%14,958
Apr 10, 202623.2723.3123.2223.2622.990.19%10,561
Apr 9, 202623.0223.2523.0223.2222.950.72%8,861
Apr 8, 202623.0223.1022.9923.0522.781.52%7,511
Apr 7, 202622.7322.7322.6122.7122.44-0.04%4,662
Apr 6, 202622.7122.7322.6522.7222.450.33%7,532
Apr 2, 202622.5422.7122.5422.6422.38-0.31%11,642
Apr 1, 202622.6922.8022.6522.7122.450.91%10,799
Mar 31, 202622.2522.5622.2422.5122.242.15%12,690
Mar 30, 202622.0822.1821.9522.0321.78-0.11%15,270
Mar 27, 202622.4122.4122.0222.0621.80-1.12%3,098
Mar 26, 202622.6922.6922.2222.3122.05-1.33%71,242