Skip to main content
logo
First Trust Income Opportunities ETF (FCEF)
NASDAQ: FCEF · Real-Time Price · USD
24.16
+0.03 (0.13%)
Aug 10, 2026, 10:18 AM EDT - Market open

FCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202624.1324.1624.0224.1324.130.55%50,876
Aug 6, 202623.9224.0823.9224.0024.00-0.02%36,906
Aug 5, 202624.0924.0923.9824.0124.01-0.12%23,934
Aug 4, 202624.0124.0723.8624.0324.030.58%19,803
Aug 3, 202623.8723.9323.7623.9023.900.55%17,232
Jul 31, 202623.8223.8323.6923.7723.770.24%21,121
Jul 30, 202623.6123.7423.5523.7123.710.85%7,279
Jul 29, 202623.7223.7223.5123.5123.51-0.62%18,762
Jul 28, 202623.7023.7023.6223.6623.66-8,550
Jul 27, 202623.8423.8423.6523.6623.66-0.19%4,147
Jul 24, 202623.6823.8023.6623.7023.700.04%8,753
Jul 23, 202623.8523.8523.6623.6923.69-0.38%24,928
Jul 22, 202623.9223.9223.7823.7823.78-0.21%8,222
Jul 21, 202623.8923.8923.7423.8323.830.41%12,516
Jul 20, 202623.8423.8423.6823.7323.730.03%14,709
Jul 17, 202623.8823.8823.7023.7323.73-0.49%12,762
Jul 16, 202623.9523.9623.8423.8423.84-0.38%26,549
Jul 15, 202623.5024.0323.0023.9323.930.22%45,081
Jul 14, 202623.8023.9523.5323.8823.880.19%75,766
Jul 13, 202623.9524.0723.9523.9723.84-0.48%8,500
Jul 10, 202624.0924.1024.0324.0923.950.05%43,302
Jul 9, 202623.9524.0923.9524.0823.940.52%30,582
Jul 8, 202624.0624.0623.8723.9523.81-0.33%28,144
Jul 7, 202624.1024.1024.0124.0323.89-0.17%31,479
Jul 6, 202624.0924.1224.0224.0723.930.40%35,694
Jul 2, 202623.9324.0823.9123.9823.84-0.04%17,352
Jul 1, 202624.0924.0923.9423.9923.85-0.27%18,362
Jun 30, 202624.0624.0923.9424.0523.910.61%15,521
Jun 29, 202623.7123.9823.7123.9123.770.75%7,293
Jun 26, 202623.9323.9323.7223.7323.590.07%3,403
Jun 25, 202623.7523.7623.7123.7123.570.70%4,478
Jun 24, 202623.5223.6923.5223.5523.41-0.19%7,675
Jun 23, 202623.6523.6623.1023.5923.45-0.25%20,448
Jun 22, 202623.5623.7423.5623.6523.51-0.04%8,837
Jun 18, 202623.2623.7123.2623.6623.520.58%11,849
Jun 17, 202623.7523.7523.5223.5223.39-0.88%8,809
Jun 16, 202623.8323.8323.7023.7323.60-0.08%10,543
Jun 15, 202623.6123.8223.6123.7523.610.59%31,317
Jun 12, 202623.6123.6723.4823.6123.470.52%19,990
Jun 11, 202623.4323.5423.3523.4923.350.71%16,163
Jun 10, 202623.4823.6023.4623.4623.19-0.04%9,043
Jun 9, 202623.5923.5923.3023.4723.20-0.17%6,096
Jun 8, 202623.6923.6923.5023.5123.24-0.06%8,035
Jun 5, 202623.6623.6723.5123.5323.25-1.15%5,892
Jun 4, 202623.8523.9623.6923.8023.520.26%75,084
Jun 3, 202623.9123.9123.7423.7423.46-0.58%31,424
Jun 2, 202623.9223.9323.8323.8823.600.08%4,069
Jun 1, 202624.0424.0423.7923.8623.58-0.64%55,294
May 29, 202624.0724.0723.9224.0123.730.28%6,443
May 28, 202623.9923.9923.8223.9423.660.31%9,612