Skip to main content
logo
First Trust Income Opportunities ETF (FCEF)
NASDAQ: FCEF · Real-Time Price · USD
23.73
+0.02 (0.07%)
Jun 26, 2026, 4:00 PM EDT - Market closed

FCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.9323.9323.7223.7323.730.07%3,403
Jun 25, 202623.7523.7623.7123.7123.710.70%4,478
Jun 24, 202623.5223.6923.5223.5523.55-0.19%7,675
Jun 23, 202623.6523.6623.1023.5923.59-0.25%20,448
Jun 22, 202623.5623.7423.5623.6523.65-0.04%8,837
Jun 18, 202623.2623.7123.2623.6623.660.58%11,849
Jun 17, 202623.7523.7523.5223.5223.52-0.88%8,809
Jun 16, 202623.8323.8323.7023.7323.73-0.08%10,543
Jun 15, 202623.6123.8223.6123.7523.750.59%31,317
Jun 12, 202623.6123.6723.4823.6123.610.52%19,990
Jun 11, 202623.4323.5423.3523.4923.490.71%16,163
Jun 10, 202623.4823.6023.4623.4623.32-0.04%9,043
Jun 9, 202623.5923.5923.3023.4723.33-0.17%6,096
Jun 8, 202623.6923.6923.5023.5123.37-0.06%8,035
Jun 5, 202623.6623.6723.5123.5323.39-1.15%5,892
Jun 4, 202623.8523.9623.6923.8023.660.26%75,084
Jun 3, 202623.9123.9123.7423.7423.60-0.58%31,424
Jun 2, 202623.9223.9323.8323.8823.740.08%4,069
Jun 1, 202624.0424.0423.7923.8623.72-0.64%55,294
May 29, 202624.0724.0723.9224.0123.870.28%6,443
May 28, 202623.9923.9923.8223.9423.800.31%9,612
May 27, 202623.9723.9723.8623.8723.730.10%13,899
May 26, 202623.8423.8623.7723.8523.710.57%2,725
May 22, 202623.7823.7823.6623.7123.570.32%10,851
May 21, 202623.6423.6923.5523.6423.500.23%5,764
May 20, 202623.5123.6423.4823.5823.440.81%19,134
May 19, 202623.4823.4823.2923.3923.26-0.12%15,098
May 18, 202623.5523.5723.3423.4223.28-0.42%20,493
May 15, 202623.6223.6523.5223.5223.38-0.93%5,341
May 14, 202623.6823.7923.6823.7423.600.12%11,385
May 13, 202623.7923.7923.6123.7123.570.14%14,912
May 12, 202623.7923.7923.6323.6823.54-0.41%14,914
May 11, 202623.9323.9923.8423.9223.640.13%37,495
May 8, 202623.8923.9223.7923.8923.610.49%45,270
May 7, 202623.8623.9123.7323.7723.49-0.55%9,558
May 6, 202623.8123.9523.8123.9023.620.40%6,352
May 5, 202623.6823.8423.6823.8123.530.51%7,450
May 4, 202623.8623.8623.6523.6923.41-0.61%27,139
May 1, 202623.7823.9823.7623.8323.550.35%20,866
Apr 30, 202623.6523.7923.5923.7523.471.06%62,233
Apr 29, 202623.5223.5523.4523.5023.230.18%21,096
Apr 28, 202623.4923.5423.3923.4623.18-0.17%8,638
Apr 27, 202623.5523.5523.5023.5023.220.27%3,324
Apr 24, 202623.5123.5123.3723.4323.160.20%7,613
Apr 23, 202623.4923.5223.3523.3923.12-0.22%6,241
Apr 22, 202623.5423.5423.4123.4423.170.35%9,135
Apr 21, 202623.4823.4823.3623.3623.09-0.44%9,353
Apr 20, 202623.4823.5023.4523.4623.19-0.18%6,502
Apr 17, 202623.4523.5723.4423.5023.230.53%10,118
Apr 16, 202623.3423.4423.1923.3823.110.05%18,370