Skip to main content
logo
First Trust Income Opportunities ETF (FCEF)
NASDAQ: FCEF · Real-Time Price · USD
23.73
0.00 (0.01%)
Jul 20, 2026, 4:00 PM EDT - Market closed

FCEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.8423.8423.6823.7323.730.03%14,709
Jul 17, 202623.8823.8823.7023.7323.73-0.49%12,762
Jul 16, 202623.9523.9623.8423.8423.84-0.38%26,549
Jul 15, 202623.5024.0323.0023.9323.930.22%45,081
Jul 14, 202623.8023.9523.5323.8823.880.19%75,766
Jul 13, 202623.9524.0723.9523.9723.84-0.48%8,500
Jul 10, 202624.0924.1024.0324.0923.950.05%43,302
Jul 9, 202623.9524.0923.9524.0823.940.52%30,582
Jul 8, 202624.0624.0623.8723.9523.81-0.33%28,144
Jul 7, 202624.1024.1024.0124.0323.89-0.17%31,479
Jul 6, 202624.0924.1224.0224.0723.930.40%35,694
Jul 2, 202623.9324.0823.9123.9823.84-0.04%17,352
Jul 1, 202624.0924.0923.9423.9923.85-0.27%18,362
Jun 30, 202624.0624.0923.9424.0523.910.61%15,521
Jun 29, 202623.7123.9823.7123.9123.770.75%7,293
Jun 26, 202623.9323.9323.7223.7323.590.07%3,403
Jun 25, 202623.7523.7623.7123.7123.570.70%4,478
Jun 24, 202623.5223.6923.5223.5523.41-0.19%7,675
Jun 23, 202623.6523.6623.1023.5923.45-0.25%20,448
Jun 22, 202623.5623.7423.5623.6523.51-0.04%8,837
Jun 18, 202623.2623.7123.2623.6623.520.58%11,849
Jun 17, 202623.7523.7523.5223.5223.39-0.88%8,809
Jun 16, 202623.8323.8323.7023.7323.60-0.08%10,543
Jun 15, 202623.6123.8223.6123.7523.610.59%31,317
Jun 12, 202623.6123.6723.4823.6123.470.52%19,990
Jun 11, 202623.4323.5423.3523.4923.350.71%16,163
Jun 10, 202623.4823.6023.4623.4623.19-0.04%9,043
Jun 9, 202623.5923.5923.3023.4723.20-0.17%6,096
Jun 8, 202623.6923.6923.5023.5123.24-0.06%8,035
Jun 5, 202623.6623.6723.5123.5323.25-1.15%5,892
Jun 4, 202623.8523.9623.6923.8023.520.26%75,084
Jun 3, 202623.9123.9123.7423.7423.46-0.58%31,424
Jun 2, 202623.9223.9323.8323.8823.600.08%4,069
Jun 1, 202624.0424.0423.7923.8623.58-0.64%55,294
May 29, 202624.0724.0723.9224.0123.730.28%6,443
May 28, 202623.9923.9923.8223.9423.660.31%9,612
May 27, 202623.9723.9723.8623.8723.590.10%13,899
May 26, 202623.8423.8623.7723.8523.570.57%2,725
May 22, 202623.7823.7823.6623.7123.440.32%10,851
May 21, 202623.6423.6923.5523.6423.360.23%5,764
May 20, 202623.5123.6423.4823.5823.310.81%19,134
May 19, 202623.4823.4823.2923.3923.12-0.12%15,098
May 18, 202623.5523.5723.3423.4223.15-0.42%20,493
May 15, 202623.6223.6523.5223.5223.25-0.93%5,341
May 14, 202623.6823.7923.6823.7423.470.12%11,385
May 13, 202623.7923.7923.6123.7123.440.14%14,912
May 12, 202623.7923.7923.6323.6823.41-0.41%14,914
May 11, 202623.9323.9923.8423.9223.500.13%37,495
May 8, 202623.8923.9223.7923.8923.470.49%45,270
May 7, 202623.8623.9123.7323.7723.36-0.55%9,558