Fidelity Cloud Computing ETF (FCLD)
BATS: FCLD · Real-Time Price · USD
26.89
+0.45 (1.71%)
At close: Aug 13, 2025, 4:00 PM
26.89
0.00 (0.00%)
After-hours: Aug 13, 2025, 6:30 PM EDT
FCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 26.58 | 26.89 | 26.53 | 26.89 | 26.89 | 1.71% | 8,395 |
| Aug 12, 2025 | 26.21 | 26.45 | 26.10 | 26.44 | 26.44 | 0.76% | 15,304 |
| Aug 11, 2025 | 26.68 | 26.97 | 26.21 | 26.24 | 26.24 | -2.24% | 48,398 |
| Aug 8, 2025 | 27.30 | 27.34 | 26.80 | 26.84 | 26.84 | -1.90% | 36,244 |
| Aug 7, 2025 | 28.23 | 28.23 | 27.02 | 27.36 | 27.36 | -2.05% | 61,405 |
| Aug 6, 2025 | 27.86 | 27.97 | 27.71 | 27.93 | 27.93 | 1.31% | 5,826 |
| Aug 5, 2025 | 27.82 | 27.88 | 27.53 | 27.57 | 27.57 | -0.86% | 19,550 |
| Aug 4, 2025 | 27.45 | 27.81 | 27.45 | 27.81 | 27.81 | 1.97% | 5,873 |
| Aug 1, 2025 | 28.07 | 28.09 | 27.15 | 27.27 | 27.27 | -4.17% | 30,849 |
| Jul 31, 2025 | 29.07 | 29.07 | 28.46 | 28.46 | 28.46 | -0.99% | 15,507 |
| Jul 30, 2025 | 28.87 | 29.11 | 28.62 | 28.75 | 28.75 | -0.67% | 12,652 |
| Jul 29, 2025 | 29.12 | 29.18 | 28.77 | 28.94 | 28.94 | -0.24% | 16,608 |
| Jul 28, 2025 | 29.09 | 29.11 | 28.98 | 29.01 | 29.01 | 0.26% | 25,065 |
| Jul 25, 2025 | 28.90 | 29.00 | 28.83 | 28.94 | 28.94 | 0.28% | 13,459 |
| Jul 24, 2025 | 29.01 | 29.01 | 28.69 | 28.85 | 28.85 | -0.03% | 13,184 |
| Jul 23, 2025 | 28.76 | 28.92 | 28.62 | 28.86 | 28.86 | 0.87% | 11,178 |
| Jul 22, 2025 | 28.59 | 28.64 | 28.25 | 28.62 | 28.62 | 0.20% | 6,688 |
| Jul 21, 2025 | 28.60 | 28.80 | 28.51 | 28.56 | 28.56 | 0.13% | 15,042 |
| Jul 18, 2025 | 28.59 | 28.59 | 28.41 | 28.52 | 28.52 | 0.42% | 10,016 |
| Jul 17, 2025 | 27.98 | 28.40 | 27.98 | 28.40 | 28.40 | 1.56% | 16,375 |
| Jul 16, 2025 | 27.88 | 27.96 | 27.69 | 27.96 | 27.96 | 0.17% | 6,641 |
| Jul 15, 2025 | 28.02 | 28.14 | 27.92 | 27.92 | 27.92 | 0.31% | 9,853 |
| Jul 14, 2025 | 27.51 | 27.97 | 27.51 | 27.83 | 27.83 | 1.31% | 7,668 |
| Jul 11, 2025 | 27.88 | 27.92 | 27.47 | 27.47 | 27.47 | -2.00% | 17,789 |
| Jul 10, 2025 | 28.58 | 28.58 | 27.95 | 28.03 | 28.03 | -2.12% | 19,724 |
| Jul 9, 2025 | 28.77 | 28.77 | 28.44 | 28.64 | 28.64 | 0.32% | 13,868 |
| Jul 8, 2025 | 28.71 | 28.71 | 28.48 | 28.55 | 28.55 | -0.22% | 4,697 |
| Jul 7, 2025 | 28.75 | 28.80 | 28.45 | 28.61 | 28.61 | -0.53% | 15,020 |
| Jul 3, 2025 | 28.29 | 28.90 | 28.29 | 28.77 | 28.77 | 2.22% | 6,404 |
| Jul 2, 2025 | 28.01 | 28.14 | 27.81 | 28.14 | 28.14 | 0.58% | 18,540 |
| Jul 1, 2025 | 28.34 | 28.35 | 27.75 | 27.98 | 27.98 | -1.54% | 27,251 |
| Jun 30, 2025 | 28.21 | 28.45 | 28.21 | 28.42 | 28.42 | 1.26% | 24,583 |
| Jun 27, 2025 | 27.97 | 28.21 | 27.91 | 28.06 | 28.06 | 0.65% | 12,778 |
| Jun 26, 2025 | 27.76 | 27.92 | 27.46 | 27.88 | 27.88 | 0.52% | 19,121 |
| Jun 25, 2025 | 28.28 | 28.28 | 27.74 | 27.74 | 27.74 | -1.20% | 11,551 |
| Jun 24, 2025 | 27.79 | 28.14 | 27.74 | 28.07 | 28.07 | 2.22% | 6,459 |
| Jun 23, 2025 | 27.14 | 27.50 | 26.89 | 27.47 | 27.47 | 0.83% | 16,887 |
| Jun 20, 2025 | 27.58 | 27.74 | 27.11 | 27.24 | 27.24 | -0.94% | 11,173 |
| Jun 18, 2025 | 27.59 | 27.74 | 27.46 | 27.50 | 27.49 | -0.33% | 7,869 |
| Jun 17, 2025 | 27.45 | 27.76 | 27.45 | 27.59 | 27.58 | -0.20% | 16,559 |
| Jun 16, 2025 | 27.41 | 27.73 | 27.41 | 27.64 | 27.64 | 1.44% | 6,858 |
| Jun 13, 2025 | 27.29 | 27.60 | 27.19 | 27.25 | 27.25 | -1.36% | 18,680 |
| Jun 12, 2025 | 27.53 | 27.84 | 27.53 | 27.63 | 27.62 | 0.35% | 15,158 |
| Jun 11, 2025 | 27.90 | 27.90 | 27.45 | 27.53 | 27.53 | -0.87% | 27,387 |
| Jun 10, 2025 | 28.17 | 28.17 | 27.71 | 27.77 | 27.77 | -1.41% | 9,682 |
| Jun 9, 2025 | 28.20 | 28.24 | 28.00 | 28.17 | 28.17 | 0.62% | 9,221 |
| Jun 6, 2025 | 27.97 | 28.11 | 27.93 | 28.00 | 27.99 | 0.10% | 7,352 |
| Jun 5, 2025 | 27.67 | 28.30 | 27.67 | 27.97 | 27.96 | 0.85% | 13,536 |
| Jun 4, 2025 | 27.46 | 27.79 | 27.46 | 27.73 | 27.73 | 0.62% | 8,034 |
| Jun 3, 2025 | 27.12 | 27.60 | 27.12 | 27.56 | 27.56 | 1.40% | 9,504 |