Fidelity Cloud Computing ETF (FCLD)
BATS: FCLD · Real-Time Price · USD
28.12
+0.10 (0.36%)
At close: Mar 11, 2026, 4:00 PM EDT
28.12
0.00 (0.00%)
After-hours: Mar 11, 2026, 4:10 PM EDT
FCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 28.13 | 28.16 | 28.00 | 28.13 | 28.13 | 0.39% | 878 |
| Mar 10, 2026 | 28.25 | 28.37 | 27.89 | 28.02 | 28.02 | -0.60% | 35,907 |
| Mar 9, 2026 | 27.60 | 28.25 | 27.49 | 28.19 | 28.19 | 1.77% | 15,625 |
| Mar 6, 2026 | 27.45 | 28.10 | 27.45 | 27.70 | 27.70 | -0.86% | 10,639 |
| Mar 5, 2026 | 27.58 | 28.42 | 27.58 | 27.94 | 27.94 | 0.40% | 27,907 |
| Mar 4, 2026 | 27.49 | 27.99 | 27.48 | 27.83 | 27.83 | 2.20% | 24,391 |
| Mar 3, 2026 | 26.84 | 27.63 | 26.45 | 27.23 | 27.23 | -1.70% | 36,564 |
| Mar 2, 2026 | 27.30 | 27.85 | 27.30 | 27.70 | 27.70 | -0.54% | 15,869 |
| Feb 27, 2026 | 27.77 | 27.88 | 27.60 | 27.85 | 27.85 | -1.94% | 32,894 |
| Feb 26, 2026 | 28.27 | 28.46 | 27.90 | 28.40 | 28.40 | 1.03% | 14,462 |
| Feb 25, 2026 | 27.65 | 28.20 | 27.65 | 28.11 | 28.11 | 2.05% | 15,652 |
| Feb 24, 2026 | 27.36 | 27.87 | 27.30 | 27.54 | 27.54 | 0.89% | 13,366 |
| Feb 23, 2026 | 28.14 | 28.14 | 27.17 | 27.30 | 27.30 | -3.29% | 22,137 |
| Feb 20, 2026 | 28.21 | 28.91 | 28.13 | 28.23 | 28.23 | -0.81% | 16,226 |
| Feb 19, 2026 | 28.47 | 28.47 | 28.23 | 28.46 | 28.46 | 0.25% | 19,092 |
| Feb 18, 2026 | 28.09 | 28.72 | 28.00 | 28.39 | 28.39 | 0.96% | 15,978 |
| Feb 17, 2026 | 28.44 | 28.51 | 27.90 | 28.12 | 28.12 | -1.95% | 10,127 |
| Feb 13, 2026 | 28.26 | 29.03 | 28.26 | 28.68 | 28.68 | 0.88% | 11,625 |
| Feb 12, 2026 | 28.73 | 29.18 | 28.04 | 28.43 | 28.43 | 0.74% | 28,222 |
| Feb 11, 2026 | 28.85 | 28.95 | 27.80 | 28.22 | 28.22 | -0.56% | 13,719 |
| Feb 10, 2026 | 28.70 | 28.81 | 28.30 | 28.38 | 28.38 | -0.39% | 32,464 |
| Feb 9, 2026 | 28.13 | 28.71 | 27.81 | 28.49 | 28.49 | 1.06% | 15,375 |
| Feb 6, 2026 | 27.69 | 28.27 | 27.34 | 28.19 | 28.19 | 4.21% | 22,097 |
| Feb 5, 2026 | 27.57 | 27.95 | 27.05 | 27.05 | 27.05 | -3.46% | 26,644 |
| Feb 4, 2026 | 28.38 | 28.50 | 27.57 | 28.02 | 28.02 | -2.47% | 53,859 |
| Feb 3, 2026 | 29.77 | 29.77 | 28.19 | 28.73 | 28.73 | -3.14% | 57,709 |
| Feb 2, 2026 | 29.25 | 30.01 | 29.25 | 29.66 | 29.66 | 1.47% | 19,235 |
| Jan 30, 2026 | 30.18 | 30.18 | 28.99 | 29.23 | 29.23 | -1.58% | 23,007 |
| Jan 29, 2026 | 30.66 | 30.66 | 29.38 | 29.70 | 29.70 | -4.72% | 38,383 |
| Jan 28, 2026 | 30.82 | 31.36 | 30.82 | 31.17 | 31.17 | 2.47% | 16,628 |
| Jan 27, 2026 | 30.84 | 30.88 | 30.40 | 30.42 | 30.42 | -0.29% | 13,794 |
| Jan 26, 2026 | 30.04 | 30.78 | 30.04 | 30.51 | 30.51 | 2.21% | 12,964 |
| Jan 23, 2026 | 29.85 | 30.14 | 29.79 | 29.85 | 29.85 | -0.47% | 27,953 |
| Jan 22, 2026 | 29.58 | 29.99 | 29.37 | 29.99 | 29.99 | 2.71% | 26,337 |
| Jan 21, 2026 | 28.98 | 29.32 | 28.92 | 29.20 | 29.20 | 1.46% | 22,470 |
| Jan 20, 2026 | 28.86 | 29.20 | 28.76 | 28.78 | 28.78 | -1.61% | 23,386 |
| Jan 16, 2026 | 29.84 | 29.84 | 29.25 | 29.25 | 29.25 | -1.18% | 30,848 |
| Jan 15, 2026 | 30.09 | 30.15 | 29.60 | 29.60 | 29.60 | -0.40% | 8,166 |
| Jan 14, 2026 | 30.26 | 30.27 | 29.70 | 29.72 | 29.72 | -1.82% | 11,976 |
| Jan 13, 2026 | 30.86 | 30.86 | 30.26 | 30.27 | 30.27 | -2.05% | 10,935 |
| Jan 12, 2026 | 30.24 | 30.98 | 30.24 | 30.91 | 30.90 | 1.49% | 14,203 |
| Jan 9, 2026 | 30.24 | 30.53 | 30.18 | 30.45 | 30.45 | 0.90% | 5,899 |
| Jan 8, 2026 | 30.89 | 30.89 | 30.08 | 30.18 | 30.18 | -2.65% | 6,020 |
| Jan 7, 2026 | 30.87 | 31.15 | 30.73 | 31.00 | 31.00 | 0.36% | 14,547 |
| Jan 6, 2026 | 29.91 | 30.91 | 29.91 | 30.89 | 30.89 | 4.01% | 26,756 |
| Jan 5, 2026 | 29.65 | 29.90 | 29.57 | 29.70 | 29.70 | 0.92% | 24,694 |
| Jan 2, 2026 | 29.99 | 29.99 | 29.30 | 29.43 | 29.43 | -0.97% | 6,799 |
| Dec 31, 2025 | 29.99 | 30.01 | 29.71 | 29.72 | 29.72 | -0.98% | 5,180 |
| Dec 30, 2025 | 30.09 | 30.22 | 30.01 | 30.01 | 30.01 | -0.33% | 4,712 |
| Dec 29, 2025 | 30.13 | 30.33 | 30.04 | 30.11 | 30.11 | -0.46% | 9,603 |