Fidelity Cloud Computing ETF (FCLD)
BATS: FCLD · Real-Time Price · USD
30.92
+0.42 (1.38%)
Nov 7, 2025, 4:00 PM EST - Market closed
FCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 30.21 | 30.96 | 30.13 | 30.92 | 30.92 | 1.37% | 13,872 |
| Nov 6, 2025 | 30.27 | 30.62 | 30.26 | 30.50 | 30.50 | -0.74% | 7,117 |
| Nov 5, 2025 | 30.68 | 30.78 | 30.61 | 30.73 | 30.73 | 1.34% | 6,855 |
| Nov 4, 2025 | 30.77 | 30.89 | 30.21 | 30.33 | 30.33 | -3.42% | 14,478 |
| Nov 3, 2025 | 31.56 | 31.56 | 30.83 | 31.40 | 31.40 | 0.74% | 17,991 |
| Oct 31, 2025 | 31.03 | 31.28 | 30.79 | 31.17 | 31.17 | 1.81% | 18,672 |
| Oct 30, 2025 | 30.35 | 30.97 | 30.35 | 30.62 | 30.62 | 0.28% | 9,299 |
| Oct 29, 2025 | 30.85 | 30.85 | 30.47 | 30.53 | 30.53 | -0.05% | 16,969 |
| Oct 28, 2025 | 30.88 | 30.93 | 30.55 | 30.55 | 30.55 | -0.73% | 5,633 |
| Oct 27, 2025 | 31.06 | 31.06 | 30.77 | 30.77 | 30.77 | 0.24% | 19,538 |
| Oct 24, 2025 | 30.62 | 30.90 | 30.62 | 30.70 | 30.70 | 1.37% | 11,177 |
| Oct 23, 2025 | 29.83 | 30.29 | 29.83 | 30.28 | 30.28 | 1.40% | 6,963 |
| Oct 22, 2025 | 30.10 | 30.13 | 29.84 | 29.86 | 29.86 | -1.06% | 8,641 |
| Oct 21, 2025 | 29.64 | 30.22 | 29.64 | 30.18 | 30.18 | 1.58% | 9,824 |
| Oct 20, 2025 | 29.51 | 29.75 | 29.51 | 29.71 | 29.71 | 1.93% | 13,037 |
| Oct 17, 2025 | 28.83 | 29.30 | 28.83 | 29.15 | 29.15 | 0.02% | 9,055 |
| Oct 16, 2025 | 29.69 | 29.87 | 29.02 | 29.14 | 29.14 | -0.46% | 10,722 |
| Oct 15, 2025 | 29.36 | 29.46 | 29.06 | 29.28 | 29.28 | 0.24% | 7,758 |
| Oct 14, 2025 | 29.06 | 29.33 | 28.79 | 29.21 | 29.21 | -0.94% | 14,637 |
| Oct 13, 2025 | 29.47 | 29.48 | 29.19 | 29.48 | 29.48 | 2.19% | 7,588 |
| Oct 10, 2025 | 29.98 | 30.04 | 28.84 | 28.85 | 28.85 | -3.64% | 31,301 |
| Oct 9, 2025 | 29.87 | 29.96 | 29.66 | 29.94 | 29.94 | 0.53% | 10,044 |
| Oct 8, 2025 | 29.32 | 29.83 | 29.32 | 29.78 | 29.78 | 2.27% | 13,834 |
| Oct 7, 2025 | 29.90 | 29.90 | 28.84 | 29.12 | 29.12 | -2.32% | 16,066 |
| Oct 6, 2025 | 29.83 | 30.20 | 29.45 | 29.81 | 29.81 | 1.06% | 14,157 |
| Oct 3, 2025 | 29.69 | 29.90 | 29.50 | 29.50 | 29.50 | -0.13% | 9,686 |
| Oct 2, 2025 | 29.50 | 29.57 | 29.43 | 29.54 | 29.54 | 0.88% | 13,338 |
| Oct 1, 2025 | 29.18 | 29.52 | 29.12 | 29.28 | 29.28 | 0.16% | 13,185 |
| Sep 30, 2025 | 29.97 | 29.97 | 29.14 | 29.23 | 29.23 | -1.95% | 8,582 |
| Sep 29, 2025 | 29.87 | 29.90 | 29.77 | 29.81 | 29.81 | 0.97% | 7,608 |
| Sep 26, 2025 | 29.30 | 29.53 | 29.27 | 29.53 | 29.53 | 0.63% | 6,344 |
| Sep 25, 2025 | 29.38 | 29.44 | 29.22 | 29.34 | 29.34 | -1.02% | 22,024 |
| Sep 24, 2025 | 29.96 | 30.09 | 29.64 | 29.65 | 29.65 | -0.83% | 5,717 |
| Sep 23, 2025 | 30.14 | 30.15 | 29.87 | 29.90 | 29.90 | -0.94% | 9,922 |
| Sep 22, 2025 | 30.00 | 30.20 | 29.84 | 30.18 | 30.18 | 0.70% | 10,026 |
| Sep 19, 2025 | 29.94 | 29.99 | 29.81 | 29.97 | 29.97 | 0.42% | 9,158 |
| Sep 18, 2025 | 29.64 | 29.97 | 29.64 | 29.84 | 29.84 | 1.51% | 14,755 |
| Sep 17, 2025 | 29.40 | 29.49 | 29.24 | 29.40 | 29.40 | 0.23% | 5,669 |
| Sep 16, 2025 | 29.62 | 29.62 | 29.21 | 29.33 | 29.33 | -0.64% | 9,941 |
| Sep 15, 2025 | 29.20 | 29.58 | 29.20 | 29.52 | 29.52 | 1.39% | 10,666 |
| Sep 12, 2025 | 29.24 | 29.25 | 29.11 | 29.12 | 29.12 | -0.50% | 4,856 |
| Sep 11, 2025 | 29.02 | 29.28 | 29.02 | 29.27 | 29.27 | 1.35% | 8,487 |
| Sep 10, 2025 | 29.43 | 29.43 | 28.76 | 28.88 | 28.88 | -0.91% | 9,954 |
| Sep 9, 2025 | 29.01 | 29.17 | 28.74 | 29.14 | 29.14 | 0.72% | 31,470 |
| Sep 8, 2025 | 28.87 | 28.94 | 28.61 | 28.93 | 28.93 | 1.11% | 12,264 |
| Sep 5, 2025 | 28.54 | 28.73 | 28.37 | 28.61 | 28.61 | 1.75% | 6,148 |
| Sep 4, 2025 | 28.05 | 28.12 | 27.60 | 28.12 | 28.12 | -0.29% | 13,246 |
| Sep 3, 2025 | 28.20 | 28.23 | 28.02 | 28.20 | 28.20 | 0.15% | 5,824 |
| Sep 2, 2025 | 28.04 | 28.18 | 27.87 | 28.16 | 28.16 | -1.20% | 10,548 |
| Aug 29, 2025 | 28.60 | 28.74 | 28.41 | 28.51 | 28.51 | -0.79% | 9,273 |