Fidelity Cloud Computing ETF (FCLD)
BATS: FCLD · Real-Time Price · USD
27.80
+0.18 (0.64%)
At close: Apr 2, 2026, 4:00 PM EDT
27.80
0.00 (0.00%)
After-hours: Apr 2, 2026, 6:30 PM EDT
FCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.00 | 27.89 | 27.00 | 27.80 | 27.80 | 0.63% | 1,096 |
| Apr 1, 2026 | 27.50 | 27.89 | 27.30 | 27.63 | 27.62 | 1.82% | 12,373 |
| Mar 31, 2026 | 26.51 | 27.19 | 26.51 | 27.13 | 27.13 | 3.43% | 33,663 |
| Mar 30, 2026 | 26.72 | 26.74 | 26.01 | 26.23 | 26.23 | -0.38% | 27,436 |
| Mar 27, 2026 | 26.95 | 26.95 | 26.31 | 26.33 | 26.33 | -3.13% | 8,026 |
| Mar 26, 2026 | 27.28 | 27.71 | 27.18 | 27.18 | 27.18 | -1.59% | 4,894 |
| Mar 25, 2026 | 27.86 | 27.91 | 27.38 | 27.62 | 27.62 | -0.11% | 12,180 |
| Mar 24, 2026 | 28.42 | 28.42 | 27.65 | 27.65 | 27.65 | -3.05% | 11,751 |
| Mar 23, 2026 | 28.50 | 29.03 | 28.33 | 28.52 | 28.52 | 1.42% | 14,441 |
| Mar 20, 2026 | 28.99 | 28.99 | 28.04 | 28.12 | 28.12 | -3.20% | 22,875 |
| Mar 19, 2026 | 28.29 | 29.10 | 28.29 | 29.05 | 29.05 | 1.08% | 10,060 |
| Mar 18, 2026 | 28.73 | 29.10 | 28.73 | 28.74 | 28.74 | -0.42% | 14,237 |
| Mar 17, 2026 | 28.52 | 28.94 | 28.52 | 28.86 | 28.86 | 1.44% | 7,835 |
| Mar 16, 2026 | 28.31 | 28.62 | 28.31 | 28.45 | 28.45 | 2.06% | 13,403 |
| Mar 13, 2026 | 27.89 | 28.21 | 27.64 | 27.88 | 27.88 | 0.52% | 11,474 |
| Mar 12, 2026 | 27.87 | 28.28 | 27.68 | 27.73 | 27.73 | -1.39% | 24,594 |
| Mar 11, 2026 | 28.33 | 28.37 | 27.99 | 28.12 | 28.12 | 0.36% | 10,867 |
| Mar 10, 2026 | 28.25 | 28.37 | 27.89 | 28.02 | 28.02 | -0.60% | 35,907 |
| Mar 9, 2026 | 27.60 | 28.25 | 27.49 | 28.19 | 28.19 | 1.77% | 15,625 |
| Mar 6, 2026 | 27.45 | 28.10 | 27.45 | 27.70 | 27.70 | -0.86% | 10,639 |
| Mar 5, 2026 | 27.58 | 28.42 | 27.58 | 27.94 | 27.94 | 0.40% | 27,907 |
| Mar 4, 2026 | 27.49 | 27.99 | 27.48 | 27.83 | 27.83 | 2.20% | 24,391 |
| Mar 3, 2026 | 26.84 | 27.63 | 26.45 | 27.23 | 27.23 | -1.70% | 36,564 |
| Mar 2, 2026 | 27.30 | 27.85 | 27.30 | 27.70 | 27.70 | -0.54% | 15,869 |
| Feb 27, 2026 | 27.77 | 27.88 | 27.60 | 27.85 | 27.85 | -1.94% | 32,894 |
| Feb 26, 2026 | 28.27 | 28.46 | 27.90 | 28.40 | 28.40 | 1.03% | 14,462 |
| Feb 25, 2026 | 27.65 | 28.20 | 27.65 | 28.11 | 28.11 | 2.05% | 15,652 |
| Feb 24, 2026 | 27.36 | 27.87 | 27.30 | 27.54 | 27.54 | 0.89% | 13,366 |
| Feb 23, 2026 | 28.14 | 28.14 | 27.17 | 27.30 | 27.30 | -3.29% | 22,137 |
| Feb 20, 2026 | 28.21 | 28.91 | 28.13 | 28.23 | 28.23 | -0.81% | 16,226 |
| Feb 19, 2026 | 28.47 | 28.47 | 28.23 | 28.46 | 28.46 | 0.25% | 19,092 |
| Feb 18, 2026 | 28.09 | 28.72 | 28.00 | 28.39 | 28.39 | 0.96% | 15,978 |
| Feb 17, 2026 | 28.44 | 28.51 | 27.90 | 28.12 | 28.12 | -1.95% | 10,127 |
| Feb 13, 2026 | 28.26 | 29.03 | 28.26 | 28.68 | 28.68 | 0.88% | 11,625 |
| Feb 12, 2026 | 28.73 | 29.18 | 28.04 | 28.43 | 28.43 | 0.74% | 28,222 |
| Feb 11, 2026 | 28.85 | 28.95 | 27.80 | 28.22 | 28.22 | -0.56% | 13,719 |
| Feb 10, 2026 | 28.70 | 28.81 | 28.30 | 28.38 | 28.38 | -0.39% | 32,464 |
| Feb 9, 2026 | 28.13 | 28.71 | 27.81 | 28.49 | 28.49 | 1.06% | 15,375 |
| Feb 6, 2026 | 27.69 | 28.27 | 27.34 | 28.19 | 28.19 | 4.21% | 22,097 |
| Feb 5, 2026 | 27.57 | 27.95 | 27.05 | 27.05 | 27.05 | -3.46% | 26,644 |
| Feb 4, 2026 | 28.38 | 28.50 | 27.57 | 28.02 | 28.02 | -2.47% | 53,859 |
| Feb 3, 2026 | 29.77 | 29.77 | 28.19 | 28.73 | 28.73 | -3.14% | 57,709 |
| Feb 2, 2026 | 29.25 | 30.01 | 29.25 | 29.66 | 29.66 | 1.47% | 19,235 |
| Jan 30, 2026 | 30.18 | 30.18 | 28.99 | 29.23 | 29.23 | -1.58% | 23,007 |
| Jan 29, 2026 | 30.66 | 30.66 | 29.38 | 29.70 | 29.70 | -4.72% | 38,383 |
| Jan 28, 2026 | 30.82 | 31.36 | 30.82 | 31.17 | 31.17 | 2.47% | 16,628 |
| Jan 27, 2026 | 30.84 | 30.88 | 30.40 | 30.42 | 30.42 | -0.29% | 13,794 |
| Jan 26, 2026 | 30.04 | 30.78 | 30.04 | 30.51 | 30.51 | 2.21% | 12,964 |
| Jan 23, 2026 | 29.85 | 30.14 | 29.79 | 29.85 | 29.85 | -0.47% | 27,953 |
| Jan 22, 2026 | 29.58 | 29.99 | 29.37 | 29.99 | 29.99 | 2.71% | 26,337 |