Skip to main content
Fidelity Cloud Computing ETF (FCLD)
BATS: FCLD · Real-Time Price · USD
28.38
-0.96 (-3.29%)
At close: Feb 21, 2025, 4:00 PM
28.20
-0.18 (-0.63%)
After-hours: Feb 21, 2025, 4:57 PM EST

FCLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202529.5229.5228.2728.3828.38-3.29%21,218
Feb 20, 202529.6129.6129.0029.3529.35-1.26%13,351
Feb 19, 202529.9829.9829.6129.7229.72-1.03%17,545
Feb 18, 202529.8330.0629.6830.0330.031.20%10,589
Feb 14, 202529.9929.9929.5229.6829.68-1.02%24,126
Feb 13, 202529.9330.0129.6029.9829.980.10%17,211
Feb 12, 202529.4629.9629.4329.9529.950.47%8,656
Feb 11, 202530.0830.1029.7029.8129.81-1.58%19,428
Feb 10, 202530.0530.3430.0030.2930.292.02%27,017
Feb 7, 202530.0830.2529.6429.6929.69-0.64%25,036
Feb 6, 202530.1030.1029.7629.8829.88-0.32%17,409
Feb 5, 202529.6430.0029.6129.9829.981.23%25,991
Feb 4, 202529.3129.6829.3129.6129.611.37%24,874
Feb 3, 202528.7029.3828.6229.2129.21-0.61%25,540
Jan 31, 202529.7429.9129.3829.3929.390.34%15,257
Jan 30, 202529.3129.4829.1929.2929.29-0.78%26,965
Jan 29, 202529.9429.9429.3429.5229.52-1.35%21,177
Jan 28, 202529.1930.0629.1629.9329.933.26%53,114
Jan 27, 202528.5229.4928.4428.9828.98-1.27%33,814
Jan 24, 202529.5829.7429.3429.3529.350.30%13,167
Jan 23, 202528.9229.2728.9129.2729.270.26%17,571
Jan 22, 202529.2029.3429.1329.1929.191.41%35,305
Jan 21, 202528.5028.8428.3428.7828.782.23%27,234
Jan 17, 202528.4428.4428.1328.1628.160.41%21,522
Jan 16, 202527.9228.1627.8228.0428.040.83%9,932
Jan 15, 202527.9528.0327.8127.8127.811.55%7,397
Jan 14, 202527.2627.5527.2227.3927.391.33%16,156
Jan 13, 202526.9027.0326.7327.0327.03-0.82%36,326
Jan 10, 202527.3927.5127.0627.2527.25-1.87%17,963
Jan 8, 202527.7127.8027.4727.7727.770.22%14,277
Jan 7, 202528.4828.4827.6227.7127.71-2.36%11,665
Jan 6, 202528.4828.5928.2728.3828.381.08%21,430
Jan 3, 202527.6528.0827.6528.0828.081.93%28,610
Jan 2, 202527.7827.8827.3727.5527.550.25%15,051
Dec 31, 202427.8127.8127.4027.4827.48-0.92%7,619
Dec 30, 202427.6627.8427.3727.7327.73-1.18%26,987
Dec 27, 202428.3928.3927.8128.0628.06-1.75%15,649
Dec 26, 202428.4128.6728.2128.5628.560.07%11,287
Dec 24, 202428.4428.7128.3828.5428.540.78%14,399
Dec 23, 202428.4828.4828.1428.3228.32-0.48%15,805
Dec 20, 202427.7528.6627.6728.4628.461.71%19,215
Dec 19, 202428.5728.5727.9527.9827.98-0.57%27,407
Dec 18, 202429.5829.5828.0928.1428.14-4.87%28,575
Dec 17, 202429.7029.7929.5029.5829.58-0.44%6,476
Dec 16, 202429.5729.8129.4429.7129.710.92%16,441
Dec 13, 202429.9629.9929.3729.4429.44-1.37%44,182
Dec 12, 202429.8630.1029.8429.8529.85-0.43%18,321
Dec 11, 202429.7530.0829.6829.9829.981.73%58,867
Dec 10, 202430.0830.1229.3629.4729.47-2.93%29,255
Dec 9, 202430.9230.9630.2930.3630.36-1.04%17,180
Dec 6, 202430.4730.7630.4630.6830.681.52%31,676
Dec 5, 202430.6830.7230.1730.2230.22-0.98%27,993
Dec 4, 202429.8630.5229.8630.5230.524.06%61,164
Dec 3, 202429.2329.3429.1529.3329.330.01%19,652
Dec 2, 202429.3129.4329.2329.3329.320.50%26,867
Nov 29, 202429.1929.3329.1829.1829.180.55%9,095
Nov 27, 202429.3829.3828.7629.0229.02-1.00%29,375
Nov 26, 202429.4629.5129.2429.3129.31-0.84%21,636
Nov 25, 202429.7529.9829.5129.5629.560.71%45,782
Nov 22, 202429.0029.4228.9529.3529.352.22%55,026
Nov 21, 202428.7729.1628.2028.7228.712.74%34,385
Nov 20, 202427.9328.0027.6527.9527.950.67%7,801
Nov 19, 202426.9127.8626.9127.7627.762.45%15,322
Nov 18, 202427.0327.2026.9227.1027.100.69%12,412
Nov 15, 202427.1927.1926.7726.9226.91-1.82%11,492
Nov 14, 202427.7527.7527.4127.4127.41-1.21%7,261
Nov 13, 202427.7328.2127.7327.7527.750.28%26,982
Nov 12, 202427.5227.7427.5027.6727.67-0.15%9,753
Nov 11, 202427.2127.7127.2127.7127.712.23%16,226
Nov 8, 202427.0627.1726.9427.1127.11-0.05%17,356
Nov 7, 202426.5827.1926.5827.1227.122.43%26,330
Nov 6, 202426.1226.4926.1226.4826.483.32%18,292
Nov 5, 202425.3525.6525.3525.6325.631.50%7,208
Nov 4, 202425.2125.3825.2125.2525.25-0.45%15,093
Nov 1, 202424.9825.6124.9825.3625.361.17%11,921
Oct 31, 202425.2225.4125.0725.0725.07-1.77%14,314
Oct 30, 202425.5925.9025.5225.5225.52-1.12%13,143
Oct 29, 202425.6125.8925.6125.8125.811.20%13,602
Oct 28, 202425.2525.5825.2525.5025.501.01%9,883
Oct 25, 202425.3025.6725.2525.2525.250.76%22,310
Oct 24, 202424.7225.1224.7225.0625.061.38%21,913
Oct 23, 202424.9524.9524.6024.7224.72-1.67%7,501
Oct 22, 202425.2625.2725.0925.1425.14-0.81%12,600
Oct 21, 202425.3325.4625.1825.3525.35-0.25%11,354
Oct 18, 202425.3325.4725.3325.4125.410.77%14,006
Oct 17, 202425.3125.3125.1225.2225.21-0.01%7,261
Oct 16, 202425.2025.2525.0025.2225.220.04%10,309
Oct 15, 202425.4425.4925.1725.2125.21-0.83%14,467
Oct 14, 202425.5925.5925.4025.4225.420.08%10,527
Oct 11, 202425.1325.4625.1325.4025.400.99%17,274
Oct 10, 202424.8925.1524.8225.1525.150.62%17,559
Oct 9, 202424.7425.0024.7424.9924.991.40%10,531
Oct 8, 202424.4924.6524.4924.6524.650.36%12,292
Oct 7, 202424.5924.6924.4724.5624.56-0.20%13,905
Oct 4, 202424.3424.6124.2724.6124.612.46%14,074
Oct 3, 202424.1024.1023.9624.0224.02-0.47%11,142
Oct 2, 202423.8524.1823.8524.1324.130.89%7,739
Oct 1, 202424.5024.5023.8423.9223.92-2.05%11,350
Sep 30, 202424.0124.4324.0124.4224.420.41%6,485
Sep 27, 202424.3324.4524.2624.3224.320.20%11,049