Fidelity Cloud Computing ETF (FCLD)
BATS: FCLD · Real-Time Price · USD
25.39
+0.48 (1.92%)
May 1, 2025, 4:00 PM EDT - Market closed

FCLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202525.5125.6525.1825.1825.181.08%21,068
Apr 30, 202524.2524.9424.2524.9124.910.25%31,176
Apr 29, 202524.6224.9024.6224.8524.850.65%14,791
Apr 28, 202524.8424.8424.3824.6924.690.28%16,422
Apr 25, 202524.3424.7324.3224.6224.621.45%39,603
Apr 24, 202523.4624.2823.4624.2724.274.82%30,681
Apr 23, 202523.1423.7023.0523.1523.153.90%45,727
Apr 22, 202521.6422.4321.6422.2822.282.73%7,785
Apr 21, 202522.0122.1021.4521.6921.69-3.04%21,167
Apr 17, 202522.6622.6622.3122.3722.37-0.40%8,679
Apr 16, 202522.3922.8022.2222.4622.46-1.71%11,233
Apr 15, 202522.6122.9322.6122.8522.850.88%13,159
Apr 14, 202522.8522.9822.4622.6522.650.76%31,889
Apr 11, 202522.1322.5121.8222.4822.480.49%10,063
Apr 10, 202522.8922.8921.8022.3722.37-3.74%14,755
Apr 9, 202520.0023.5420.0023.2423.2416.20%157,112
Apr 8, 202522.3422.3420.0020.0020.00-5.79%52,447
Apr 7, 202520.0021.6220.0021.2321.23-0.38%46,311
Apr 4, 202521.8521.9520.9221.3121.31-6.02%58,692
Apr 3, 202523.2323.4122.5822.6822.68-7.64%53,411
Apr 2, 202523.7024.6323.7024.5524.551.95%8,390
Apr 1, 202523.7524.0823.6124.0824.081.26%12,212
Mar 31, 202523.9423.9423.2323.7823.78-1.20%31,917
Mar 28, 202524.5724.5723.9124.0724.07-3.64%27,657
Mar 27, 202525.2325.2324.9324.9824.98-1.50%6,736
Mar 26, 202525.8325.8425.2925.3625.36-2.27%8,763
Mar 25, 202525.9126.0225.8225.9525.950.46%8,622
Mar 24, 202525.5825.8525.5525.8325.832.79%7,261
Mar 21, 202524.7625.1324.7325.1325.130.24%4,059
Mar 20, 202525.0825.3625.0125.0725.07-1.20%7,769
Mar 19, 202525.0825.6025.0225.3725.371.66%7,720
Mar 18, 202525.1525.1824.8524.9624.96-1.38%14,261
Mar 17, 202524.9825.5024.9825.3125.311.12%19,998
Mar 14, 202524.4325.0624.4325.0325.034.38%23,029
Mar 13, 202524.5924.5923.9523.9823.98-3.19%18,721
Mar 12, 202524.8425.0424.5824.7724.771.10%26,692
Mar 11, 202524.2024.6624.1524.5024.501.24%40,632
Mar 10, 202524.8524.9123.9724.2024.20-5.22%78,241
Mar 7, 202525.5925.9224.8125.5325.53-0.82%35,864
Mar 6, 202526.4726.6925.7025.7425.74-4.72%19,501
Mar 5, 202526.4627.0326.3827.0227.022.35%17,826
Mar 4, 202526.0626.7925.6826.4026.400.08%45,309
Mar 3, 202527.4227.4326.2826.3826.38-2.80%29,925
Feb 28, 202526.8227.1426.5427.1427.140.52%27,102
Feb 27, 202527.9127.9527.0027.0027.00-2.64%11,902
Feb 26, 202527.7428.1127.7027.7327.730.81%5,371
Feb 25, 202527.8527.8527.1127.5127.51-1.43%15,667
Feb 24, 202528.3828.3827.4627.9127.91-1.66%24,798
Feb 21, 202529.5229.5228.2728.3828.38-3.29%21,218
Feb 20, 202529.6129.6129.0029.3529.35-1.26%13,351