Fidelity Cloud Computing ETF (FCLD)
BATS: FCLD · Real-Time Price · USD
34.49
-0.05 (-0.14%)
At close: May 19, 2026, 4:00 PM EDT
34.49
0.00 (0.00%)
After-hours: May 19, 2026, 4:10 PM EDT
FCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 34.74 | 35.00 | 34.34 | 34.54 | 34.54 | 0.01% | 2,970 |
| May 18, 2026 | 34.80 | 34.80 | 34.14 | 34.54 | 34.54 | 0.02% | 20,741 |
| May 15, 2026 | 33.50 | 34.82 | 33.50 | 34.53 | 34.53 | 1.16% | 13,525 |
| May 14, 2026 | 34.01 | 34.45 | 33.86 | 34.13 | 34.13 | -0.08% | 6,838 |
| May 13, 2026 | 34.61 | 34.61 | 33.75 | 34.16 | 34.16 | -0.65% | 9,249 |
| May 12, 2026 | 35.07 | 35.07 | 33.83 | 34.39 | 34.39 | -3.09% | 25,489 |
| May 11, 2026 | 35.45 | 35.71 | 35.21 | 35.48 | 35.48 | 0.14% | 26,162 |
| May 8, 2026 | 34.72 | 35.43 | 34.34 | 35.43 | 35.43 | 1.81% | 25,914 |
| May 7, 2026 | 34.50 | 35.02 | 34.40 | 34.80 | 34.80 | 2.00% | 22,260 |
| May 6, 2026 | 34.67 | 34.67 | 33.57 | 34.12 | 34.12 | -0.59% | 26,103 |
| May 5, 2026 | 33.95 | 34.35 | 33.83 | 34.32 | 34.32 | 2.90% | 26,440 |
| May 4, 2026 | 32.94 | 33.61 | 32.92 | 33.35 | 33.35 | 2.40% | 20,728 |
| May 1, 2026 | 31.47 | 32.57 | 31.47 | 32.57 | 32.57 | 4.99% | 11,848 |
| Apr 30, 2026 | 31.01 | 31.09 | 30.48 | 31.02 | 31.02 | 0.44% | 12,848 |
| Apr 29, 2026 | 30.75 | 30.94 | 30.69 | 30.89 | 30.89 | 1.80% | 15,029 |
| Apr 28, 2026 | 30.45 | 30.77 | 30.26 | 30.34 | 30.34 | -1.20% | 7,486 |
| Apr 27, 2026 | 30.41 | 30.73 | 30.41 | 30.71 | 30.71 | 1.15% | 12,540 |
| Apr 24, 2026 | 30.08 | 30.42 | 29.93 | 30.36 | 30.36 | 1.30% | 8,106 |
| Apr 23, 2026 | 30.52 | 30.52 | 29.50 | 29.97 | 29.97 | -3.91% | 25,277 |
| Apr 22, 2026 | 31.02 | 31.19 | 30.90 | 31.19 | 31.19 | 1.99% | 6,322 |
| Apr 21, 2026 | 30.61 | 31.18 | 30.58 | 30.58 | 30.58 | 0.25% | 9,629 |
| Apr 20, 2026 | 30.10 | 30.53 | 30.10 | 30.51 | 30.51 | 1.41% | 8,326 |
| Apr 17, 2026 | 30.25 | 30.51 | 30.01 | 30.08 | 30.08 | 0.94% | 21,554 |
| Apr 16, 2026 | 29.72 | 29.95 | 29.54 | 29.80 | 29.80 | 1.46% | 21,963 |
| Apr 15, 2026 | 28.70 | 29.37 | 28.70 | 29.37 | 29.37 | 3.05% | 11,527 |
| Apr 14, 2026 | 28.58 | 28.65 | 28.36 | 28.50 | 28.50 | 0.85% | 8,902 |
| Apr 13, 2026 | 26.98 | 28.26 | 26.98 | 28.26 | 28.26 | 5.17% | 15,285 |
| Apr 10, 2026 | 27.45 | 27.45 | 26.81 | 26.87 | 26.87 | -1.83% | 21,133 |
| Apr 9, 2026 | 28.03 | 28.03 | 27.10 | 27.37 | 27.37 | -2.23% | 15,624 |
| Apr 8, 2026 | 29.10 | 29.10 | 27.93 | 28.00 | 28.00 | 0.36% | 12,241 |
| Apr 7, 2026 | 27.72 | 28.01 | 27.55 | 27.90 | 27.89 | -0.38% | 6,513 |
| Apr 6, 2026 | 27.93 | 28.11 | 27.82 | 28.00 | 28.00 | 0.72% | 6,718 |
| Apr 2, 2026 | 27.00 | 27.90 | 26.98 | 27.80 | 27.80 | 0.63% | 12,245 |
| Apr 1, 2026 | 27.50 | 27.89 | 27.30 | 27.63 | 27.62 | 1.82% | 12,373 |
| Mar 31, 2026 | 26.51 | 27.19 | 26.51 | 27.13 | 27.13 | 3.43% | 33,663 |
| Mar 30, 2026 | 26.72 | 26.74 | 26.01 | 26.23 | 26.23 | -0.38% | 27,436 |
| Mar 27, 2026 | 26.95 | 26.95 | 26.31 | 26.33 | 26.33 | -3.13% | 8,026 |
| Mar 26, 2026 | 27.28 | 27.71 | 27.18 | 27.18 | 27.18 | -1.59% | 4,894 |
| Mar 25, 2026 | 27.86 | 27.91 | 27.38 | 27.62 | 27.62 | -0.11% | 12,180 |
| Mar 24, 2026 | 28.42 | 28.42 | 27.65 | 27.65 | 27.65 | -3.05% | 11,751 |
| Mar 23, 2026 | 28.50 | 29.03 | 28.33 | 28.52 | 28.52 | 1.42% | 14,441 |
| Mar 20, 2026 | 28.99 | 28.99 | 28.04 | 28.12 | 28.12 | -3.20% | 22,875 |
| Mar 19, 2026 | 28.29 | 29.10 | 28.29 | 29.05 | 29.05 | 1.08% | 10,060 |
| Mar 18, 2026 | 28.73 | 29.10 | 28.73 | 28.74 | 28.74 | -0.42% | 14,237 |
| Mar 17, 2026 | 28.52 | 28.94 | 28.52 | 28.86 | 28.86 | 1.44% | 7,835 |
| Mar 16, 2026 | 28.31 | 28.62 | 28.31 | 28.45 | 28.45 | 2.06% | 13,403 |
| Mar 13, 2026 | 27.89 | 28.21 | 27.64 | 27.88 | 27.88 | 0.52% | 11,474 |
| Mar 12, 2026 | 27.87 | 28.28 | 27.68 | 27.73 | 27.73 | -1.39% | 24,594 |
| Mar 11, 2026 | 28.33 | 28.37 | 27.99 | 28.12 | 28.12 | 0.36% | 10,867 |
| Mar 10, 2026 | 28.25 | 28.37 | 27.89 | 28.02 | 28.02 | -0.60% | 35,907 |