FCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	44.93	45.14	44.76	44.89	-	-0.50%	19,898
Aug 28, 2026	45.09	45.80	45.09	45.11	45.11	0.25%	31,496
Aug 27, 2026	44.00	45.00	44.00	45.00	45.00	4.43%	23,639
Aug 26, 2026	42.31	43.10	42.20	43.09	43.09	0.70%	18,173
Aug 25, 2026	43.08	43.31	42.61	42.79	42.79	-0.02%	13,972
Aug 24, 2026	43.33	43.33	42.62	42.80	42.80	-1.87%	32,759
Aug 21, 2026	43.72	43.72	43.10	43.62	43.62	0.08%	20,028
Aug 20, 2026	43.53	43.71	43.46	43.58	43.58	0.01%	29,784
Aug 19, 2026	43.74	43.93	43.25	43.58	43.58	-0.22%	37,417
Aug 18, 2026	43.44	44.13	43.44	43.67	43.67	-1.00%	66,595
Aug 17, 2026	44.58	44.58	44.06	44.11	44.11	-1.12%	95,036
Aug 14, 2026	45.22	45.22	44.39	44.61	44.61	-0.87%	28,320
Aug 13, 2026	43.15	45.00	43.15	45.00	45.00	4.82%	26,179
Aug 12, 2026	43.11	43.26	42.85	42.93	42.93	0.02%	17,367
Aug 11, 2026	42.90	43.13	42.50	42.92	42.92	0.35%	30,677
Aug 10, 2026	41.88	42.89	41.88	42.77	42.77	1.78%	48,211
Aug 7, 2026	41.79	42.03	41.56	42.02	42.02	3.55%	80,360
Aug 6, 2026	39.90	40.86	39.71	40.58	40.58	-3.35%	59,061
Aug 5, 2026	42.41	42.56	41.99	41.99	41.99	-0.44%	92,035
Aug 4, 2026	40.69	42.28	40.69	42.17	42.17	3.41%	63,177
Aug 3, 2026	40.25	41.00	40.02	40.78	40.78	2.67%	60,301
Jul 31, 2026	39.70	39.89	39.18	39.72	39.72	1.33%	14,774
Jul 30, 2026	38.86	39.20	38.64	39.20	39.20	2.12%	16,475
Jul 29, 2026	38.09	39.43	38.09	38.39	38.39	0.96%	41,036
Jul 28, 2026	37.87	38.21	37.22	38.02	38.02	0.22%	8,614
Jul 27, 2026	37.93	38.20	37.45	37.94	37.94	1.91%	9,560
Jul 24, 2026	37.05	37.47	37.05	37.23	37.23	1.17%	10,693
Jul 23, 2026	37.24	37.47	36.64	36.80	36.80	-1.63%	6,718
Jul 22, 2026	37.90	37.90	37.28	37.41	37.41	-2.40%	12,539
Jul 21, 2026	38.31	38.63	38.09	38.33	38.33	0.39%	26,765
Jul 20, 2026	37.72	38.53	37.72	38.18	38.18	1.43%	9,255
Jul 17, 2026	36.93	38.19	36.93	37.64	37.64	-0.45%	19,554
Jul 16, 2026	38.34	38.34	37.38	37.81	37.81	-1.97%	15,862
Jul 15, 2026	39.25	39.26	38.01	38.57	38.57	-1.33%	15,416
Jul 14, 2026	38.77	39.35	38.68	39.09	39.09	-0.31%	19,227
Jul 13, 2026	39.23	39.62	38.87	39.21	39.21	-0.76%	13,715
Jul 10, 2026	40.03	40.03	39.34	39.51	39.51	-0.70%	7,955
Jul 9, 2026	38.82	39.99	38.51	39.79	39.79	2.42%	19,730
Jul 8, 2026	38.33	38.85	38.29	38.85	38.85	-0.18%	8,066
Jul 7, 2026	38.83	39.43	38.51	38.92	38.92	-0.08%	9,867
Jul 6, 2026	38.42	39.02	38.26	38.95	38.95	2.15%	11,435
Jul 2, 2026	39.00	39.32	38.11	38.13	38.13	-2.48%	12,423
Jul 1, 2026	38.54	39.50	38.54	39.10	39.10	0.67%	11,924
Jun 30, 2026	38.08	38.84	38.07	38.84	38.84	0.73%	16,440
Jun 29, 2026	38.33	38.60	37.76	38.56	38.56	2.31%	22,389
Jun 26, 2026	36.58	37.69	36.58	37.69	37.69	1.62%	17,471
Jun 25, 2026	37.98	37.98	36.57	37.09	37.09	-0.09%	11,605
Jun 24, 2026	37.44	37.78	37.08	37.12	37.12	-1.24%	12,855
Jun 23, 2026	37.28	37.81	37.00	37.59	37.59	-1.44%	18,691
Jun 22, 2026	38.61	38.98	37.78	38.14	38.14	-0.79%	21,999