Fidelity Stocks for Inflation ETF (FCPI)
BATS: FCPI · Real-Time Price · USD
50.10
-0.09 (-0.19%)
At close: Oct 29, 2025, 4:00 PM EDT
50.10
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT
FCPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 50.17 | 50.43 | 50.00 | 50.10 | - | -0.19% | 12,463 |
| Oct 28, 2025 | 50.37 | 50.46 | 50.06 | 50.19 | 50.19 | -0.25% | 15,929 |
| Oct 27, 2025 | 50.31 | 50.35 | 50.15 | 50.32 | 50.32 | 0.55% | 12,686 |
| Oct 24, 2025 | 50.07 | 50.17 | 50.03 | 50.05 | 50.05 | 0.54% | 8,673 |
| Oct 23, 2025 | 49.68 | 49.88 | 49.52 | 49.78 | 49.78 | 0.64% | 18,318 |
| Oct 22, 2025 | 49.68 | 49.71 | 49.19 | 49.46 | 49.46 | -0.35% | 7,448 |
| Oct 21, 2025 | 49.77 | 49.77 | 49.47 | 49.64 | 49.64 | -0.57% | 16,837 |
| Oct 20, 2025 | 49.84 | 50.06 | 49.82 | 49.92 | 49.92 | 0.56% | 16,079 |
| Oct 17, 2025 | 49.45 | 49.68 | 49.33 | 49.64 | 49.64 | 0.15% | 23,578 |
| Oct 16, 2025 | 50.01 | 50.07 | 49.35 | 49.57 | 49.57 | -0.53% | 9,977 |
| Oct 15, 2025 | 49.97 | 50.16 | 49.53 | 49.84 | 49.84 | 0.59% | 12,448 |
| Oct 14, 2025 | 49.11 | 49.73 | 49.11 | 49.54 | 49.54 | -0.26% | 5,462 |
| Oct 13, 2025 | 49.56 | 49.70 | 49.40 | 49.67 | 49.67 | 1.43% | 12,173 |
| Oct 10, 2025 | 50.11 | 50.28 | 48.97 | 48.97 | 48.97 | -2.47% | 14,812 |
| Oct 9, 2025 | 50.55 | 50.55 | 50.09 | 50.21 | 50.21 | -0.52% | 7,415 |
| Oct 8, 2025 | 50.49 | 50.49 | 50.28 | 50.47 | 50.47 | 0.45% | 6,663 |
| Oct 7, 2025 | 50.40 | 50.40 | 50.09 | 50.25 | 50.25 | -0.22% | 13,224 |
| Oct 6, 2025 | 50.48 | 50.49 | 50.33 | 50.36 | 50.36 | 0.09% | 12,593 |
| Oct 3, 2025 | 50.45 | 50.63 | 50.32 | 50.32 | 50.32 | -0.22% | 15,663 |
| Oct 2, 2025 | 50.37 | 50.43 | 50.11 | 50.43 | 50.43 | 0.34% | 8,870 |
| Oct 1, 2025 | 49.97 | 50.31 | 49.97 | 50.26 | 50.26 | 0.31% | 7,444 |
| Sep 30, 2025 | 50.15 | 50.15 | 49.92 | 50.10 | 50.10 | -0.05% | 11,118 |
| Sep 29, 2025 | 50.45 | 50.45 | 50.04 | 50.13 | 50.13 | 0.01% | 11,809 |
| Sep 26, 2025 | 49.77 | 50.13 | 49.77 | 50.13 | 50.13 | 0.84% | 12,440 |
| Sep 25, 2025 | 49.66 | 49.82 | 49.50 | 49.71 | 49.71 | -0.48% | 13,350 |
| Sep 24, 2025 | 49.97 | 50.06 | 49.91 | 49.95 | 49.95 | -0.04% | 18,642 |
| Sep 23, 2025 | 49.92 | 50.05 | 49.89 | 49.97 | 49.97 | 0.20% | 8,997 |
| Sep 22, 2025 | 49.61 | 49.90 | 49.51 | 49.87 | 49.87 | 0.47% | 17,115 |
| Sep 19, 2025 | 49.61 | 49.64 | 49.41 | 49.64 | 49.64 | 0.14% | 8,455 |
| Sep 18, 2025 | 49.49 | 49.64 | 49.42 | 49.57 | 49.41 | 0.56% | 6,659 |
| Sep 17, 2025 | 49.23 | 49.49 | 49.19 | 49.29 | 49.13 | 0.22% | 6,454 |
| Sep 16, 2025 | 49.46 | 49.46 | 49.10 | 49.18 | 49.02 | -0.46% | 6,818 |
| Sep 15, 2025 | 49.60 | 49.60 | 49.40 | 49.41 | 49.25 | -0.19% | 13,713 |
| Sep 12, 2025 | 49.55 | 49.60 | 49.51 | 49.51 | 49.34 | -0.01% | 7,832 |
| Sep 11, 2025 | 49.10 | 49.51 | 49.10 | 49.51 | 49.35 | 0.89% | 11,220 |
| Sep 10, 2025 | 48.98 | 49.15 | 48.98 | 49.07 | 48.91 | 0.60% | 8,623 |
| Sep 9, 2025 | 48.66 | 48.78 | 48.61 | 48.78 | 48.62 | 0.35% | 7,010 |
| Sep 8, 2025 | 48.72 | 48.72 | 48.44 | 48.61 | 48.45 | 0.31% | 17,852 |
| Sep 5, 2025 | 48.65 | 48.65 | 48.16 | 48.46 | 48.30 | 0.12% | 9,421 |
| Sep 4, 2025 | 48.20 | 48.40 | 48.20 | 48.40 | 48.24 | 0.41% | 14,908 |
| Sep 3, 2025 | 48.25 | 48.34 | 48.06 | 48.20 | 48.04 | 0.21% | 19,043 |
| Sep 2, 2025 | 47.81 | 48.13 | 47.80 | 48.10 | 47.94 | 0.17% | 13,914 |
| Aug 29, 2025 | 48.26 | 48.26 | 47.94 | 48.02 | 47.86 | -0.52% | 10,430 |
| Aug 28, 2025 | 48.25 | 48.30 | 48.04 | 48.27 | 48.11 | 0.27% | 20,169 |
| Aug 27, 2025 | 48.07 | 48.21 | 48.03 | 48.14 | 47.98 | 0.18% | 14,103 |
| Aug 26, 2025 | 47.81 | 48.05 | 47.70 | 48.05 | 47.89 | 0.54% | 8,036 |
| Aug 25, 2025 | 47.93 | 48.00 | 47.80 | 47.80 | 47.64 | -0.37% | 29,884 |
| Aug 22, 2025 | 48.03 | 48.03 | 47.93 | 47.97 | 47.81 | 0.90% | 5,624 |
| Aug 21, 2025 | 47.51 | 47.68 | 47.40 | 47.55 | 47.39 | -0.03% | 9,378 |
| Aug 20, 2025 | 47.38 | 47.61 | 47.18 | 47.56 | 47.40 | 0.36% | 8,765 |