Fidelity Stocks for Inflation ETF (FCPI)
BATS: FCPI · Real-Time Price · USD
48.46
+0.06 (0.12%)
At close: Sep 5, 2025, 4:00 PM
48.46
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT
FCPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 48.65 | 48.65 | 48.16 | 48.46 | 48.46 | 0.12% | 9,418 |
| Sep 4, 2025 | 48.20 | 48.40 | 48.20 | 48.40 | 48.40 | 0.41% | 14,908 |
| Sep 3, 2025 | 48.25 | 48.34 | 48.06 | 48.20 | 48.20 | 0.21% | 19,043 |
| Sep 2, 2025 | 47.81 | 48.13 | 47.80 | 48.10 | 48.10 | 0.17% | 13,914 |
| Aug 29, 2025 | 48.26 | 48.26 | 47.94 | 48.02 | 48.02 | -0.52% | 10,430 |
| Aug 28, 2025 | 48.25 | 48.30 | 48.04 | 48.27 | 48.27 | 0.27% | 20,169 |
| Aug 27, 2025 | 48.07 | 48.21 | 48.03 | 48.14 | 48.14 | 0.18% | 14,103 |
| Aug 26, 2025 | 47.81 | 48.05 | 47.70 | 48.05 | 48.05 | 0.54% | 8,036 |
| Aug 25, 2025 | 47.93 | 48.00 | 47.80 | 47.80 | 47.80 | -0.37% | 29,884 |
| Aug 22, 2025 | 48.03 | 48.03 | 47.93 | 47.97 | 47.97 | 0.90% | 5,624 |
| Aug 21, 2025 | 47.51 | 47.68 | 47.40 | 47.55 | 47.55 | -0.03% | 9,378 |
| Aug 20, 2025 | 47.38 | 47.61 | 47.18 | 47.56 | 47.56 | 0.36% | 8,765 |
| Aug 19, 2025 | 47.67 | 47.74 | 47.39 | 47.39 | 47.39 | -0.71% | 7,903 |
| Aug 18, 2025 | 47.64 | 47.81 | 47.64 | 47.73 | 47.73 | -0.06% | 14,567 |
| Aug 15, 2025 | 48.00 | 48.01 | 47.76 | 47.76 | 47.76 | -0.46% | 15,286 |
| Aug 14, 2025 | 47.87 | 48.04 | 47.82 | 47.98 | 47.98 | -0.37% | 9,689 |
| Aug 13, 2025 | 48.04 | 48.16 | 47.85 | 48.16 | 48.16 | 0.56% | 10,650 |
| Aug 12, 2025 | 47.38 | 47.89 | 47.38 | 47.89 | 47.89 | 1.35% | 6,177 |
| Aug 11, 2025 | 47.49 | 47.53 | 47.24 | 47.25 | 47.25 | -0.46% | 15,808 |
| Aug 8, 2025 | 47.31 | 47.52 | 47.27 | 47.47 | 47.47 | 0.97% | 11,470 |
| Aug 7, 2025 | 47.35 | 47.35 | 46.91 | 47.02 | 47.02 | -0.26% | 17,730 |
| Aug 6, 2025 | 47.35 | 47.35 | 47.14 | 47.14 | 47.14 | -0.55% | 4,408 |
| Aug 5, 2025 | 47.42 | 47.59 | 47.27 | 47.40 | 47.40 | -0.01% | 8,273 |
| Aug 4, 2025 | 46.74 | 47.40 | 46.74 | 47.40 | 47.40 | 1.64% | 10,651 |
| Aug 1, 2025 | 46.73 | 46.83 | 46.52 | 46.64 | 46.64 | -1.13% | 6,480 |
| Jul 31, 2025 | 47.57 | 47.60 | 47.17 | 47.17 | 47.17 | -0.19% | 9,012 |
| Jul 30, 2025 | 47.20 | 47.50 | 47.15 | 47.26 | 47.26 | 0.01% | 8,454 |
| Jul 29, 2025 | 47.37 | 47.37 | 47.15 | 47.26 | 47.26 | 0.23% | 12,876 |
| Jul 28, 2025 | 47.23 | 47.23 | 47.05 | 47.15 | 47.15 | -0.02% | 11,289 |
| Jul 25, 2025 | 47.05 | 47.23 | 47.02 | 47.16 | 47.16 | 0.34% | 10,517 |
| Jul 24, 2025 | 47.25 | 47.25 | 47.00 | 47.00 | 47.00 | -0.31% | 16,045 |
| Jul 23, 2025 | 46.90 | 47.17 | 46.90 | 47.15 | 47.15 | 1.00% | 7,882 |
| Jul 22, 2025 | 46.70 | 46.70 | 46.54 | 46.68 | 46.68 | -0.05% | 9,522 |
| Jul 21, 2025 | 46.89 | 46.95 | 46.70 | 46.71 | 46.71 | -0.07% | 22,347 |
| Jul 18, 2025 | 47.04 | 47.04 | 46.72 | 46.74 | 46.74 | -0.20% | 8,514 |
| Jul 17, 2025 | 46.75 | 46.90 | 46.60 | 46.83 | 46.83 | 0.38% | 10,345 |
| Jul 16, 2025 | 46.76 | 46.76 | 46.41 | 46.65 | 46.65 | 0.07% | 5,115 |
| Jul 15, 2025 | 47.34 | 47.34 | 46.62 | 46.62 | 46.62 | -0.93% | 14,730 |
| Jul 14, 2025 | 47.00 | 47.07 | 46.87 | 47.06 | 47.06 | 0.13% | 7,224 |
| Jul 11, 2025 | 47.13 | 47.13 | 46.98 | 47.00 | 47.00 | -0.55% | 8,665 |
| Jul 10, 2025 | 47.25 | 47.37 | 47.14 | 47.26 | 47.26 | 0.11% | 6,728 |
| Jul 9, 2025 | 47.07 | 47.21 | 46.99 | 47.21 | 47.21 | 0.59% | 4,153 |
| Jul 8, 2025 | 46.92 | 47.04 | 46.84 | 46.93 | 46.93 | 0.04% | 2,686 |
| Jul 7, 2025 | 47.28 | 47.28 | 46.78 | 46.91 | 46.91 | -0.78% | 15,068 |
| Jul 3, 2025 | 47.03 | 47.36 | 47.03 | 47.28 | 47.28 | 0.82% | 7,547 |
| Jul 2, 2025 | 46.65 | 46.90 | 46.65 | 46.90 | 46.90 | 0.64% | 25,181 |
| Jul 1, 2025 | 46.56 | 46.75 | 46.53 | 46.60 | 46.60 | -0.11% | 5,514 |
| Jun 30, 2025 | 46.66 | 46.68 | 46.49 | 46.65 | 46.65 | 0.45% | 12,488 |
| Jun 27, 2025 | 46.36 | 46.65 | 46.29 | 46.44 | 46.44 | 0.43% | 13,828 |
| Jun 26, 2025 | 46.02 | 46.24 | 46.00 | 46.24 | 46.24 | 0.92% | 9,334 |