Fidelity Stocks for Inflation ETF (FCPI)
BATS: FCPI · Real-Time Price · USD
50.10
-0.09 (-0.19%)
At close: Oct 29, 2025, 4:00 PM EDT
50.10
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

FCPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202550.1750.4350.0050.10--0.19%12,463
Oct 28, 202550.3750.4650.0650.1950.19-0.25%15,929
Oct 27, 202550.3150.3550.1550.3250.320.55%12,686
Oct 24, 202550.0750.1750.0350.0550.050.54%8,673
Oct 23, 202549.6849.8849.5249.7849.780.64%18,318
Oct 22, 202549.6849.7149.1949.4649.46-0.35%7,448
Oct 21, 202549.7749.7749.4749.6449.64-0.57%16,837
Oct 20, 202549.8450.0649.8249.9249.920.56%16,079
Oct 17, 202549.4549.6849.3349.6449.640.15%23,578
Oct 16, 202550.0150.0749.3549.5749.57-0.53%9,977
Oct 15, 202549.9750.1649.5349.8449.840.59%12,448
Oct 14, 202549.1149.7349.1149.5449.54-0.26%5,462
Oct 13, 202549.5649.7049.4049.6749.671.43%12,173
Oct 10, 202550.1150.2848.9748.9748.97-2.47%14,812
Oct 9, 202550.5550.5550.0950.2150.21-0.52%7,415
Oct 8, 202550.4950.4950.2850.4750.470.45%6,663
Oct 7, 202550.4050.4050.0950.2550.25-0.22%13,224
Oct 6, 202550.4850.4950.3350.3650.360.09%12,593
Oct 3, 202550.4550.6350.3250.3250.32-0.22%15,663
Oct 2, 202550.3750.4350.1150.4350.430.34%8,870
Oct 1, 202549.9750.3149.9750.2650.260.31%7,444
Sep 30, 202550.1550.1549.9250.1050.10-0.05%11,118
Sep 29, 202550.4550.4550.0450.1350.130.01%11,809
Sep 26, 202549.7750.1349.7750.1350.130.84%12,440
Sep 25, 202549.6649.8249.5049.7149.71-0.48%13,350
Sep 24, 202549.9750.0649.9149.9549.95-0.04%18,642
Sep 23, 202549.9250.0549.8949.9749.970.20%8,997
Sep 22, 202549.6149.9049.5149.8749.870.47%17,115
Sep 19, 202549.6149.6449.4149.6449.640.14%8,455
Sep 18, 202549.4949.6449.4249.5749.410.56%6,659
Sep 17, 202549.2349.4949.1949.2949.130.22%6,454
Sep 16, 202549.4649.4649.1049.1849.02-0.46%6,818
Sep 15, 202549.6049.6049.4049.4149.25-0.19%13,713
Sep 12, 202549.5549.6049.5149.5149.34-0.01%7,832
Sep 11, 202549.1049.5149.1049.5149.350.89%11,220
Sep 10, 202548.9849.1548.9849.0748.910.60%8,623
Sep 9, 202548.6648.7848.6148.7848.620.35%7,010
Sep 8, 202548.7248.7248.4448.6148.450.31%17,852
Sep 5, 202548.6548.6548.1648.4648.300.12%9,421
Sep 4, 202548.2048.4048.2048.4048.240.41%14,908
Sep 3, 202548.2548.3448.0648.2048.040.21%19,043
Sep 2, 202547.8148.1347.8048.1047.940.17%13,914
Aug 29, 202548.2648.2647.9448.0247.86-0.52%10,430
Aug 28, 202548.2548.3048.0448.2748.110.27%20,169
Aug 27, 202548.0748.2148.0348.1447.980.18%14,103
Aug 26, 202547.8148.0547.7048.0547.890.54%8,036
Aug 25, 202547.9348.0047.8047.8047.64-0.37%29,884
Aug 22, 202548.0348.0347.9347.9747.810.90%5,624
Aug 21, 202547.5147.6847.4047.5547.39-0.03%9,378
Aug 20, 202547.3847.6147.1847.5647.400.36%8,765