Fidelity Stocks for Inflation ETF (FCPI)
BATS: FCPI · Real-Time Price · USD
42.29
+0.16 (0.38%)
Apr 25, 2025, 4:00 PM EDT - Market closed

FCPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202542.1842.3141.9142.2942.290.38%33,792
Apr 24, 202541.4242.1641.4242.1342.131.69%15,557
Apr 23, 202541.7241.9941.2541.4341.431.40%48,053
Apr 22, 202540.3240.9440.3240.8640.862.35%14,451
Apr 21, 202540.5540.5539.4639.9239.92-2.19%54,897
Apr 17, 202540.7741.1340.7340.8140.810.45%68,103
Apr 16, 202541.0241.1940.2840.6340.63-1.46%10,697
Apr 15, 202541.1641.5041.1641.2341.230.07%10,385
Apr 14, 202541.5041.5040.7941.2041.200.96%14,025
Apr 11, 202539.8840.8639.7440.8140.812.00%17,281
Apr 10, 202540.5740.6138.9940.0140.01-3.41%25,313
Apr 9, 202537.9741.6237.9741.4241.428.17%24,467
Apr 8, 202540.3540.3537.8638.2938.29-1.86%34,993
Apr 7, 202537.7939.7137.3339.0139.01-0.14%67,242
Apr 4, 202540.5640.5739.0239.0739.07-5.83%64,042
Apr 3, 202541.9342.2041.4941.4941.49-4.62%29,993
Apr 2, 202542.8143.5042.8143.5043.500.56%16,869
Apr 1, 202543.1943.3442.7443.2643.26-0.05%15,948
Mar 31, 202542.3043.3042.3043.2843.281.98%18,381
Mar 28, 202542.9142.9242.3142.4442.44-1.42%16,622
Mar 27, 202543.0243.2642.9243.0543.05-0.32%6,371
Mar 26, 202543.4843.5843.1043.1943.19-0.79%10,979
Mar 25, 202543.6943.6943.4243.5343.53-0.11%20,460
Mar 24, 202543.3143.5843.2243.5843.581.73%40,373
Mar 21, 202542.5742.8442.4542.8442.84-0.65%7,994
Mar 20, 202543.0043.4043.0043.1242.94-0.30%11,175
Mar 19, 202542.8643.4742.8243.2543.071.00%5,622
Mar 18, 202543.1443.1442.7542.8242.64-0.90%19,761
Mar 17, 202542.7543.3942.7543.2143.030.98%17,296
Mar 14, 202542.2342.7942.2342.7942.612.05%18,262
Mar 13, 202542.5942.5941.8441.9341.76-1.57%22,056
Mar 12, 202543.0143.0142.3142.6042.420.16%32,775
Mar 11, 202542.8642.9942.2742.5342.35-0.82%27,563
Mar 10, 202543.1143.2842.5542.8842.70-1.70%37,097
Mar 7, 202543.1343.7142.9243.6243.440.97%37,667
Mar 6, 202543.4043.7043.0843.2043.02-1.68%18,653
Mar 5, 202543.6344.0443.2943.9443.760.71%29,641
Mar 4, 202543.7944.3043.3543.6343.45-1.04%24,979
Mar 3, 202545.1445.1443.8544.0943.91-1.96%83,851
Feb 28, 202544.3845.0044.1644.9744.781.18%30,800
Feb 27, 202545.3845.3844.4544.4544.26-1.48%20,062
Feb 26, 202545.1545.5444.9645.1244.930.30%12,142
Feb 25, 202545.0245.1744.6344.9844.79-0.20%15,683
Feb 24, 202545.4145.4144.9345.0744.88-0.22%24,441
Feb 21, 202546.3746.3745.1045.1744.98-2.46%39,030
Feb 20, 202546.5646.5646.0046.3146.12-0.56%13,716
Feb 19, 202546.4946.6346.3746.5746.380.04%14,829
Feb 18, 202546.3546.5546.3246.5546.360.78%25,497
Feb 14, 202546.1346.2745.9646.1946.000.33%15,982
Feb 13, 202545.6546.0445.5346.0445.851.61%20,969