Fidelity Stocks for Inflation ETF (FCPI)
BATS: FCPI · Real-Time Price · USD
52.11
+0.34 (0.65%)
At close: Apr 14, 2026, 4:00 PM EDT
52.20
+0.10 (0.18%)
After-hours: Apr 14, 2026, 4:15 PM EDT
FCPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 51.91 | 52.12 | 51.91 | 52.12 | 52.12 | 0.68% | 569 |
| Apr 13, 2026 | 51.06 | 51.77 | 51.06 | 51.77 | 51.77 | 0.64% | 13,182 |
| Apr 10, 2026 | 51.66 | 51.66 | 51.36 | 51.44 | 51.44 | -0.14% | 10,072 |
| Apr 9, 2026 | 51.09 | 51.51 | 51.09 | 51.51 | 51.51 | 0.60% | 8,780 |
| Apr 8, 2026 | 51.37 | 51.37 | 50.94 | 51.21 | 51.21 | 2.21% | 4,756 |
| Apr 7, 2026 | 49.78 | 50.12 | 49.70 | 50.10 | 50.10 | 0.11% | 10,157 |
| Apr 6, 2026 | 49.59 | 50.05 | 49.59 | 50.05 | 50.05 | 0.66% | 14,570 |
| Apr 2, 2026 | 48.88 | 49.72 | 48.88 | 49.72 | 49.72 | 0.09% | 16,240 |
| Apr 1, 2026 | 49.36 | 49.86 | 49.36 | 49.67 | 49.67 | 1.04% | 13,589 |
| Mar 31, 2026 | 48.33 | 49.16 | 48.33 | 49.16 | 49.16 | 2.52% | 11,748 |
| Mar 30, 2026 | 48.66 | 48.66 | 47.70 | 47.95 | 47.95 | -0.56% | 8,961 |
| Mar 27, 2026 | 48.33 | 48.54 | 48.17 | 48.22 | 48.22 | -0.42% | 8,251 |
| Mar 26, 2026 | 48.87 | 49.04 | 48.42 | 48.42 | 48.42 | -1.59% | 7,321 |
| Mar 25, 2026 | 49.24 | 49.36 | 49.11 | 49.21 | 49.21 | 0.81% | 6,026 |
| Mar 24, 2026 | 48.33 | 48.97 | 48.33 | 48.81 | 48.81 | -0.02% | 13,877 |
| Mar 23, 2026 | 48.80 | 49.31 | 48.77 | 48.82 | 48.82 | 1.37% | 17,786 |
| Mar 20, 2026 | 48.95 | 48.95 | 47.94 | 48.16 | 48.16 | -1.95% | 10,951 |
| Mar 19, 2026 | 48.71 | 49.29 | 48.58 | 49.12 | 48.92 | -0.41% | 16,348 |
| Mar 18, 2026 | 49.72 | 49.79 | 49.32 | 49.32 | 49.12 | -1.35% | 5,225 |
| Mar 17, 2026 | 50.17 | 50.30 | 50.00 | 50.00 | 49.79 | 0.27% | 8,622 |
| Mar 16, 2026 | 49.83 | 50.11 | 49.79 | 49.86 | 49.66 | 0.95% | 6,746 |
| Mar 13, 2026 | 49.86 | 50.01 | 49.35 | 49.39 | 49.19 | -0.66% | 3,947 |
| Mar 12, 2026 | 49.98 | 49.98 | 49.66 | 49.72 | 49.52 | -1.23% | 9,791 |
| Mar 11, 2026 | 50.37 | 50.48 | 50.11 | 50.34 | 50.13 | -0.36% | 39,056 |
| Mar 10, 2026 | 50.53 | 51.04 | 50.45 | 50.52 | 50.31 | -0.16% | 17,891 |
| Mar 9, 2026 | 49.50 | 50.60 | 49.22 | 50.60 | 50.39 | 1.12% | 39,460 |
| Mar 6, 2026 | 50.05 | 50.25 | 49.90 | 50.04 | 49.84 | -1.34% | 19,054 |
| Mar 5, 2026 | 50.94 | 50.94 | 50.36 | 50.72 | 50.51 | -1.11% | 4,607 |
| Mar 4, 2026 | 51.00 | 51.36 | 51.00 | 51.29 | 51.08 | 0.58% | 176,333 |
| Mar 3, 2026 | 50.85 | 51.15 | 50.24 | 50.99 | 50.78 | -1.99% | 11,576 |
| Mar 2, 2026 | 51.49 | 52.15 | 51.49 | 52.03 | 51.82 | 0.29% | 9,792 |
| Feb 27, 2026 | 51.57 | 51.94 | 51.57 | 51.88 | 51.67 | -0.44% | 12,712 |
| Feb 26, 2026 | 52.20 | 52.20 | 51.47 | 52.11 | 51.90 | -0.29% | 7,554 |
| Feb 25, 2026 | 51.98 | 52.35 | 51.98 | 52.26 | 52.05 | 0.88% | 6,869 |
| Feb 24, 2026 | 51.26 | 51.81 | 51.00 | 51.81 | 51.60 | 0.99% | 6,835 |
| Feb 23, 2026 | 51.48 | 51.71 | 51.15 | 51.30 | 51.09 | -0.72% | 14,978 |
| Feb 20, 2026 | 51.10 | 51.67 | 51.10 | 51.67 | 51.46 | 0.49% | 12,374 |
| Feb 19, 2026 | 51.16 | 51.56 | 51.16 | 51.42 | 51.21 | -0.14% | 3,714 |
| Feb 18, 2026 | 51.29 | 51.73 | 51.29 | 51.49 | 51.28 | 0.43% | 5,313 |
| Feb 17, 2026 | 51.00 | 51.30 | 50.90 | 51.27 | 51.06 | 0.04% | 4,662 |
| Feb 13, 2026 | 50.80 | 51.47 | 50.80 | 51.25 | 51.04 | 1.05% | 12,985 |
| Feb 12, 2026 | 51.72 | 51.74 | 50.72 | 50.72 | 50.51 | -1.72% | 29,996 |
| Feb 11, 2026 | 51.61 | 51.68 | 51.41 | 51.60 | 51.39 | 0.45% | 7,430 |
| Feb 10, 2026 | 51.47 | 51.57 | 51.37 | 51.37 | 51.16 | -0.27% | 6,271 |
| Feb 9, 2026 | 51.17 | 51.54 | 51.17 | 51.51 | 51.30 | 0.51% | 5,348 |
| Feb 6, 2026 | 50.20 | 51.25 | 50.20 | 51.25 | 51.04 | 2.34% | 11,307 |
| Feb 5, 2026 | 50.00 | 50.46 | 49.88 | 50.08 | 49.88 | -0.73% | 19,873 |
| Feb 4, 2026 | 50.61 | 50.61 | 49.97 | 50.45 | 50.24 | -0.20% | 201,791 |
| Feb 3, 2026 | 50.95 | 50.95 | 50.38 | 50.55 | 50.34 | -0.53% | 4,383 |
| Feb 2, 2026 | 50.41 | 50.87 | 50.41 | 50.82 | 50.61 | 0.32% | 9,168 |