Fidelity Stocks for Inflation ETF (FCPI)
BATS: FCPI · Real-Time Price · USD
56.62
+0.32 (0.57%)
At close: Oct 2, 2026, 4:00 PM EDT
58.09
+1.47 (2.60%)
After-hours: Oct 2, 2026, 8:00 PM EDT
FCPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 56.58 | 56.69 | 56.53 | 56.62 | 56.62 | 0.57% | 13,774 |
| Oct 1, 2026 | 56.07 | 56.43 | 55.94 | 56.30 | 56.30 | 0.54% | 30,783 |
| Sep 30, 2026 | 56.18 | 56.40 | 56.00 | 56.00 | 56.00 | 0.05% | 12,469 |
| Sep 29, 2026 | 56.07 | 56.07 | 55.81 | 55.97 | 55.97 | -0.18% | 13,881 |
| Sep 28, 2026 | 56.17 | 56.18 | 55.91 | 56.07 | 56.07 | -0.55% | 16,753 |
| Sep 25, 2026 | 56.09 | 56.48 | 55.93 | 56.38 | 56.38 | 0.46% | 9,256 |
| Sep 24, 2026 | 55.90 | 56.20 | 55.90 | 56.12 | 56.12 | -0.09% | 14,413 |
| Sep 23, 2026 | 56.63 | 56.63 | 56.02 | 56.17 | 56.17 | -1.14% | 7,273 |
| Sep 22, 2026 | 56.75 | 56.94 | 56.72 | 56.82 | 56.82 | -0.01% | 9,853 |
| Sep 21, 2026 | 56.85 | 57.00 | 56.66 | 56.83 | 56.83 | 0.37% | 13,047 |
| Sep 18, 2026 | 56.56 | 56.62 | 56.39 | 56.62 | 56.62 | -0.12% | 19,972 |
| Sep 17, 2026 | 56.67 | 56.85 | 56.51 | 56.83 | 56.68 | 1.46% | 41,122 |
| Sep 16, 2026 | 56.50 | 56.51 | 55.64 | 56.01 | 55.87 | -0.34% | 21,311 |
| Sep 15, 2026 | 56.15 | 56.21 | 56.01 | 56.20 | 56.06 | 0.11% | 8,437 |
| Sep 14, 2026 | 56.24 | 56.51 | 56.11 | 56.14 | 56.00 | -1.17% | 13,201 |
| Sep 11, 2026 | 56.79 | 57.04 | 56.79 | 56.81 | 56.66 | 0.75% | 7,276 |
| Sep 10, 2026 | 56.53 | 56.58 | 56.36 | 56.38 | 56.24 | -0.78% | 10,003 |
| Sep 9, 2026 | 57.11 | 57.11 | 56.74 | 56.83 | 56.68 | -0.17% | 13,150 |
| Sep 8, 2026 | 57.01 | 57.14 | 56.92 | 56.92 | 56.77 | -0.31% | 33,694 |
| Sep 4, 2026 | 57.21 | 57.25 | 57.10 | 57.10 | 56.95 | -0.44% | 5,785 |
| Sep 3, 2026 | 57.14 | 57.36 | 56.93 | 57.35 | 57.20 | 0.91% | 11,863 |
| Sep 2, 2026 | 56.49 | 56.93 | 56.49 | 56.84 | 56.69 | 0.75% | 12,946 |
| Sep 1, 2026 | 56.13 | 56.50 | 56.13 | 56.41 | 56.27 | -0.14% | 13,621 |
| Aug 31, 2026 | 56.65 | 56.65 | 56.15 | 56.49 | 56.34 | -0.48% | 21,995 |
| Aug 28, 2026 | 57.26 | 57.32 | 56.69 | 56.76 | 56.61 | -0.68% | 37,230 |
| Aug 27, 2026 | 57.06 | 57.28 | 56.88 | 57.15 | 57.00 | 0.33% | 100,824 |
| Aug 26, 2026 | 56.88 | 57.07 | 56.85 | 56.96 | 56.81 | -0.14% | 12,184 |
| Aug 25, 2026 | 56.96 | 57.09 | 56.88 | 57.04 | 56.89 | 0.25% | 114,088 |
| Aug 24, 2026 | 57.19 | 57.19 | 56.83 | 56.90 | 56.75 | -0.65% | 45,756 |
| Aug 21, 2026 | 57.46 | 57.46 | 57.22 | 57.27 | 57.13 | 0.58% | 18,153 |
| Aug 20, 2026 | 56.98 | 57.25 | 56.94 | 56.94 | 56.79 | -0.33% | 6,655 |
| Aug 19, 2026 | 57.20 | 57.35 | 57.12 | 57.13 | 56.98 | 0.86% | 5,874 |
| Aug 18, 2026 | 56.84 | 56.93 | 56.64 | 56.64 | 56.50 | -0.72% | 6,703 |
| Aug 17, 2026 | 57.28 | 57.28 | 57.03 | 57.05 | 56.91 | 0.05% | 25,980 |
| Aug 14, 2026 | 57.03 | 57.11 | 56.95 | 57.02 | 56.88 | 0.27% | 30,854 |
| Aug 13, 2026 | 56.66 | 56.90 | 56.62 | 56.87 | 56.73 | 0.39% | 8,817 |
| Aug 12, 2026 | 56.83 | 56.83 | 56.65 | 56.65 | 56.51 | 0.35% | 23,935 |
| Aug 11, 2026 | 56.81 | 56.81 | 56.46 | 56.46 | 56.31 | -0.33% | 55,066 |
| Aug 10, 2026 | 56.46 | 56.78 | 56.46 | 56.64 | 56.50 | 0.24% | 54,776 |
| Aug 7, 2026 | 56.47 | 56.54 | 56.24 | 56.51 | 56.36 | 1.27% | 13,671 |
| Aug 6, 2026 | 55.90 | 56.01 | 55.80 | 55.80 | 55.65 | -0.16% | 5,012 |
| Aug 5, 2026 | 56.29 | 56.36 | 55.89 | 55.89 | 55.75 | 0.19% | 7,577 |
| Aug 4, 2026 | 55.45 | 55.92 | 55.30 | 55.78 | 55.64 | 1.23% | 10,512 |
| Aug 3, 2026 | 54.59 | 55.15 | 54.56 | 55.10 | 54.96 | 0.81% | 14,507 |
| Jul 31, 2026 | 54.41 | 54.66 | 53.97 | 54.66 | 54.52 | 0.26% | 7,926 |
| Jul 30, 2026 | 54.12 | 54.52 | 53.96 | 54.52 | 54.38 | 1.74% | 9,194 |
| Jul 29, 2026 | 54.25 | 54.35 | 53.59 | 53.59 | 53.45 | -1.20% | 12,755 |
| Jul 28, 2026 | 54.16 | 54.24 | 53.87 | 54.24 | 54.10 | 0.24% | 15,777 |
| Jul 27, 2026 | 54.69 | 54.69 | 54.08 | 54.11 | 53.97 | -0.25% | 179,019 |
| Jul 24, 2026 | 54.39 | 54.68 | 54.24 | 54.25 | 54.11 | -0.04% | 22,821 |