Fidelity Stocks for Inflation ETF (FCPI)

BATS: FCPI · Real-Time Price · USD

54.66

+0.14 (0.26%)

At close: Jul 31, 2026, 4:00 PM EDT

54.63

-0.03 (-0.05%)

After-hours: Jul 31, 2026, 8:00 PM EDT

FCPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	54.41	54.66	53.97	54.66	54.66	0.26%	7,926
Jul 30, 2026	54.12	54.52	53.96	54.52	54.52	1.74%	9,194
Jul 29, 2026	54.25	54.35	53.59	53.59	53.59	-1.20%	12,755
Jul 28, 2026	54.16	54.24	53.87	54.24	54.24	0.24%	15,777
Jul 27, 2026	54.69	54.69	54.08	54.11	54.11	-0.25%	179,019
Jul 24, 2026	54.39	54.68	54.24	54.25	54.25	-0.04%	22,821
Jul 23, 2026	54.59	54.59	54.15	54.27	54.27	-0.66%	11,775
Jul 22, 2026	54.28	54.80	54.28	54.63	54.63	0.38%	18,447
Jul 21, 2026	54.10	54.44	54.10	54.43	54.43	1.43%	7,539
Jul 20, 2026	54.04	54.19	53.66	53.66	53.66	-0.54%	27,781
Jul 17, 2026	53.79	54.11	53.63	53.95	53.95	-0.52%	5,435
Jul 16, 2026	54.24	54.34	54.17	54.23	54.23	-0.45%	6,322
Jul 15, 2026	54.57	54.60	54.16	54.47	54.47	0.69%	8,567
Jul 14, 2026	54.65	54.65	54.10	54.10	54.10	-0.23%	28,529
Jul 13, 2026	54.31	54.52	54.21	54.23	54.23	-0.72%	6,696
Jul 10, 2026	54.34	54.62	54.34	54.62	54.62	0.39%	3,916
Jul 9, 2026	54.41	54.65	54.41	54.41	54.41	0.72%	22,511
Jul 8, 2026	53.98	54.07	53.63	54.02	54.02	-0.38%	14,846
Jul 7, 2026	54.35	54.38	54.04	54.23	54.22	-0.32%	7,180
Jul 6, 2026	54.44	54.54	54.39	54.40	54.40	0.54%	63,827
Jul 2, 2026	54.30	54.63	53.76	54.11	54.11	0.20%	9,079
Jul 1, 2026	54.34	54.35	54.00	54.00	54.00	-1.13%	4,972
Jun 30, 2026	54.50	54.73	54.50	54.62	54.62	0.49%	14,037
Jun 29, 2026	54.07	54.36	53.73	54.36	54.36	0.84%	2,360
Jun 26, 2026	53.67	54.10	53.61	53.91	53.91	0.01%	9,168
Jun 25, 2026	54.24	54.24	53.82	53.90	53.90	0.48%	27,554
Jun 24, 2026	53.51	53.95	53.51	53.64	53.64	-0.13%	7,259
Jun 23, 2026	53.30	53.98	53.30	53.71	53.71	-1.23%	11,022
Jun 22, 2026	54.21	54.39	54.08	54.38	54.38	0.36%	18,492
Jun 18, 2026	54.40	54.40	54.03	54.18	54.18	0.68%	10,741
Jun 17, 2026	54.89	54.89	53.89	53.99	53.82	-1.15%	13,376
Jun 16, 2026	54.85	54.95	54.62	54.62	54.44	-0.22%	7,889
Jun 15, 2026	54.79	54.93	54.68	54.74	54.56	1.41%	30,588
Jun 12, 2026	53.68	54.08	53.68	53.98	53.81	0.95%	13,867
Jun 11, 2026	52.70	53.54	52.70	53.47	53.30	1.93%	22,778
Jun 10, 2026	52.95	53.36	52.46	52.46	52.29	-1.60%	68,862
Jun 9, 2026	53.76	53.92	52.36	53.31	53.14	-0.29%	11,673
Jun 8, 2026	53.83	53.91	53.40	53.47	53.30	-0.01%	6,720
Jun 5, 2026	54.42	54.42	53.37	53.48	53.30	-2.58%	7,453
Jun 4, 2026	54.35	55.01	54.35	54.89	54.71	0.15%	9,603
Jun 3, 2026	54.81	54.89	54.72	54.81	54.63	-0.28%	28,051
Jun 2, 2026	54.84	55.08	54.84	54.97	54.79	0.28%	8,857
Jun 1, 2026	54.55	54.94	54.55	54.81	54.63	-0.05%	18,597
May 29, 2026	54.79	54.92	54.67	54.84	54.66	0.49%	10,194
May 28, 2026	54.15	54.66	54.05	54.57	54.40	0.63%	16,542
May 27, 2026	54.49	54.49	54.23	54.23	54.06	-0.60%	7,304
May 26, 2026	54.44	54.62	54.39	54.56	54.38	1.04%	25,438
May 22, 2026	54.04	54.11	53.87	54.00	53.82	0.58%	9,818
May 21, 2026	53.39	53.78	53.38	53.69	53.52	0.04%	13,149
May 20, 2026	53.38	53.79	53.24	53.67	53.50	1.07%	9,291