Fidelity Stocks for Inflation ETF (FCPI)

BATS: FCPI · Real-Time Price · USD

54.23

-0.39 (-0.72%)

At close: Jul 13, 2026, 4:00 PM EDT

54.23

0.00 (0.00%)

After-hours: Jul 13, 2026, 8:00 PM EDT

FCPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	54.31	54.47	54.22	54.22	54.22	-0.73%	738
Jul 10, 2026	54.34	54.62	54.34	54.62	54.62	0.39%	3,916
Jul 9, 2026	54.41	54.65	54.41	54.41	54.41	0.72%	22,511
Jul 8, 2026	53.98	54.07	53.63	54.02	54.02	-0.38%	14,846
Jul 7, 2026	54.35	54.38	54.04	54.23	54.22	-0.32%	7,180
Jul 6, 2026	54.44	54.54	54.39	54.40	54.40	0.54%	63,827
Jul 2, 2026	54.30	54.63	53.76	54.11	54.11	0.20%	9,079
Jul 1, 2026	54.34	54.35	54.00	54.00	54.00	-1.13%	4,972
Jun 30, 2026	54.50	54.73	54.50	54.62	54.62	0.49%	14,037
Jun 29, 2026	54.07	54.36	53.73	54.36	54.36	0.84%	2,360
Jun 26, 2026	53.67	54.10	53.61	53.91	53.91	0.01%	9,168
Jun 25, 2026	54.24	54.24	53.82	53.90	53.90	0.48%	27,554
Jun 24, 2026	53.51	53.95	53.51	53.64	53.64	-0.13%	7,259
Jun 23, 2026	53.30	53.98	53.30	53.71	53.71	-1.23%	11,022
Jun 22, 2026	54.21	54.39	54.08	54.38	54.38	0.36%	18,492
Jun 18, 2026	54.40	54.40	54.03	54.18	54.18	0.68%	10,741
Jun 17, 2026	54.89	54.89	53.89	53.99	53.82	-1.15%	13,376
Jun 16, 2026	54.85	54.95	54.62	54.62	54.44	-0.22%	7,889
Jun 15, 2026	54.79	54.93	54.68	54.74	54.56	1.41%	30,588
Jun 12, 2026	53.68	54.08	53.68	53.98	53.81	0.95%	13,867
Jun 11, 2026	52.70	53.54	52.70	53.47	53.30	1.93%	22,778
Jun 10, 2026	52.95	53.36	52.46	52.46	52.29	-1.60%	68,862
Jun 9, 2026	53.76	53.92	52.36	53.31	53.14	-0.29%	11,673
Jun 8, 2026	53.83	53.91	53.40	53.47	53.30	-0.01%	6,720
Jun 5, 2026	54.42	54.42	53.37	53.48	53.30	-2.58%	7,453
Jun 4, 2026	54.35	55.01	54.35	54.89	54.71	0.15%	9,603
Jun 3, 2026	54.81	54.89	54.72	54.81	54.63	-0.28%	28,051
Jun 2, 2026	54.84	55.08	54.84	54.97	54.79	0.28%	8,857
Jun 1, 2026	54.55	54.94	54.55	54.81	54.63	-0.05%	18,597
May 29, 2026	54.79	54.92	54.67	54.84	54.66	0.49%	10,194
May 28, 2026	54.15	54.66	54.05	54.57	54.40	0.63%	16,542
May 27, 2026	54.49	54.49	54.23	54.23	54.06	-0.60%	7,304
May 26, 2026	54.44	54.62	54.39	54.56	54.38	1.04%	25,438
May 22, 2026	54.04	54.11	53.87	54.00	53.82	0.58%	9,818
May 21, 2026	53.39	53.78	53.38	53.69	53.52	0.04%	13,149
May 20, 2026	53.38	53.79	53.24	53.67	53.50	1.07%	9,291
May 19, 2026	53.21	53.41	52.94	53.10	52.93	-0.93%	20,131
May 18, 2026	53.77	53.79	53.30	53.60	53.43	0.01%	13,544
May 15, 2026	53.93	53.93	53.52	53.60	53.42	-1.59%	35,488
May 14, 2026	54.15	54.50	54.15	54.46	54.28	0.81%	19,177
May 13, 2026	53.87	54.09	53.71	54.02	53.84	0.28%	11,764
May 12, 2026	53.78	53.89	53.32	53.87	53.70	-0.26%	15,430
May 11, 2026	53.94	54.10	53.94	54.01	53.83	0.30%	6,653
May 8, 2026	53.63	53.98	53.63	53.85	53.68	1.34%	22,458
May 7, 2026	54.00	54.00	53.13	53.14	52.97	-1.30%	20,729
May 6, 2026	53.77	53.84	53.57	53.84	53.67	1.15%	17,953
May 5, 2026	53.22	53.39	53.14	53.23	53.06	1.20%	5,528
May 4, 2026	52.78	52.84	52.45	52.60	52.43	-0.35%	8,811
May 1, 2026	52.89	53.08	52.76	52.79	52.61	-0.09%	14,219
Apr 30, 2026	52.58	52.92	52.48	52.83	52.66	1.04%	10,129