Fidelity Stocks for Inflation ETF (FCPI)
BATS: FCPI · Real-Time Price · USD
57.27
+0.33 (0.58%)
At close: Aug 21, 2026, 4:00 PM EDT
57.33
+0.06 (0.10%)
After-hours: Aug 21, 2026, 8:00 PM EDT
FCPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 57.46 | 57.46 | 57.22 | 57.27 | 57.27 | 0.58% | 18,153 |
| Aug 20, 2026 | 56.98 | 57.25 | 56.94 | 56.94 | 56.94 | -0.33% | 6,655 |
| Aug 19, 2026 | 57.20 | 57.35 | 57.12 | 57.13 | 57.13 | 0.86% | 5,874 |
| Aug 18, 2026 | 56.84 | 56.93 | 56.64 | 56.64 | 56.64 | -0.72% | 6,703 |
| Aug 17, 2026 | 57.28 | 57.28 | 57.03 | 57.05 | 57.05 | 0.05% | 25,980 |
| Aug 14, 2026 | 57.03 | 57.11 | 56.95 | 57.02 | 57.02 | 0.27% | 30,854 |
| Aug 13, 2026 | 56.66 | 56.90 | 56.62 | 56.87 | 56.87 | 0.39% | 8,817 |
| Aug 12, 2026 | 56.83 | 56.83 | 56.65 | 56.65 | 56.65 | 0.35% | 23,935 |
| Aug 11, 2026 | 56.81 | 56.81 | 56.46 | 56.46 | 56.46 | -0.33% | 55,066 |
| Aug 10, 2026 | 56.46 | 56.78 | 56.46 | 56.64 | 56.64 | 0.24% | 54,776 |
| Aug 7, 2026 | 56.47 | 56.54 | 56.24 | 56.51 | 56.51 | 1.27% | 13,671 |
| Aug 6, 2026 | 55.90 | 56.01 | 55.80 | 55.80 | 55.80 | -0.16% | 5,012 |
| Aug 5, 2026 | 56.29 | 56.36 | 55.89 | 55.89 | 55.89 | 0.19% | 7,577 |
| Aug 4, 2026 | 55.45 | 55.92 | 55.30 | 55.78 | 55.78 | 1.23% | 10,512 |
| Aug 3, 2026 | 54.59 | 55.15 | 54.56 | 55.10 | 55.10 | 0.81% | 14,507 |
| Jul 31, 2026 | 54.41 | 54.66 | 53.97 | 54.66 | 54.66 | 0.26% | 7,926 |
| Jul 30, 2026 | 54.12 | 54.52 | 53.96 | 54.52 | 54.52 | 1.74% | 9,194 |
| Jul 29, 2026 | 54.25 | 54.35 | 53.59 | 53.59 | 53.59 | -1.20% | 12,755 |
| Jul 28, 2026 | 54.16 | 54.24 | 53.87 | 54.24 | 54.24 | 0.24% | 15,777 |
| Jul 27, 2026 | 54.69 | 54.69 | 54.08 | 54.11 | 54.11 | -0.25% | 179,019 |
| Jul 24, 2026 | 54.39 | 54.68 | 54.24 | 54.25 | 54.25 | -0.04% | 22,821 |
| Jul 23, 2026 | 54.59 | 54.59 | 54.15 | 54.27 | 54.27 | -0.66% | 11,775 |
| Jul 22, 2026 | 54.28 | 54.80 | 54.28 | 54.63 | 54.63 | 0.38% | 18,447 |
| Jul 21, 2026 | 54.10 | 54.44 | 54.10 | 54.43 | 54.43 | 1.43% | 7,539 |
| Jul 20, 2026 | 54.04 | 54.19 | 53.66 | 53.66 | 53.66 | -0.54% | 27,781 |
| Jul 17, 2026 | 53.79 | 54.11 | 53.63 | 53.95 | 53.95 | -0.52% | 5,435 |
| Jul 16, 2026 | 54.24 | 54.34 | 54.17 | 54.23 | 54.23 | -0.45% | 6,322 |
| Jul 15, 2026 | 54.57 | 54.60 | 54.16 | 54.47 | 54.47 | 0.69% | 8,567 |
| Jul 14, 2026 | 54.65 | 54.65 | 54.10 | 54.10 | 54.10 | -0.23% | 28,529 |
| Jul 13, 2026 | 54.31 | 54.52 | 54.21 | 54.23 | 54.23 | -0.72% | 6,696 |
| Jul 10, 2026 | 54.34 | 54.62 | 54.34 | 54.62 | 54.62 | 0.39% | 3,916 |
| Jul 9, 2026 | 54.41 | 54.65 | 54.41 | 54.41 | 54.41 | 0.72% | 22,511 |
| Jul 8, 2026 | 53.98 | 54.07 | 53.63 | 54.02 | 54.02 | -0.38% | 14,846 |
| Jul 7, 2026 | 54.35 | 54.38 | 54.04 | 54.23 | 54.22 | -0.32% | 7,180 |
| Jul 6, 2026 | 54.44 | 54.54 | 54.39 | 54.40 | 54.40 | 0.54% | 63,827 |
| Jul 2, 2026 | 54.30 | 54.63 | 53.76 | 54.11 | 54.11 | 0.20% | 9,079 |
| Jul 1, 2026 | 54.34 | 54.35 | 54.00 | 54.00 | 54.00 | -1.13% | 4,972 |
| Jun 30, 2026 | 54.50 | 54.73 | 54.50 | 54.62 | 54.62 | 0.49% | 14,037 |
| Jun 29, 2026 | 54.07 | 54.36 | 53.73 | 54.36 | 54.36 | 0.84% | 2,360 |
| Jun 26, 2026 | 53.67 | 54.10 | 53.61 | 53.91 | 53.91 | 0.01% | 9,168 |
| Jun 25, 2026 | 54.24 | 54.24 | 53.82 | 53.90 | 53.90 | 0.48% | 27,554 |
| Jun 24, 2026 | 53.51 | 53.95 | 53.51 | 53.64 | 53.64 | -0.13% | 7,259 |
| Jun 23, 2026 | 53.30 | 53.98 | 53.30 | 53.71 | 53.71 | -1.23% | 11,022 |
| Jun 22, 2026 | 54.21 | 54.39 | 54.08 | 54.38 | 54.38 | 0.36% | 18,492 |
| Jun 18, 2026 | 54.40 | 54.40 | 54.03 | 54.18 | 54.18 | 0.68% | 10,741 |
| Jun 17, 2026 | 54.89 | 54.89 | 53.89 | 53.99 | 53.82 | -1.15% | 13,376 |
| Jun 16, 2026 | 54.85 | 54.95 | 54.62 | 54.62 | 54.44 | -0.22% | 7,889 |
| Jun 15, 2026 | 54.79 | 54.93 | 54.68 | 54.74 | 54.56 | 1.41% | 30,588 |
| Jun 12, 2026 | 53.68 | 54.08 | 53.68 | 53.98 | 53.81 | 0.95% | 13,867 |
| Jun 11, 2026 | 52.70 | 53.54 | 52.70 | 53.47 | 53.30 | 1.93% | 22,778 |