Federated Hermes Short Duration Corporate ETF (FCSH)
NYSEARCA: FCSH · Real-Time Price · USD
24.33
+0.02 (0.10%)
At close: Apr 8, 2026, 4:00 PM EDT
24.33
0.00 (0.00%)
After-hours: Apr 8, 2026, 8:00 PM EDT
FCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | 0.09% | 11 |
| Apr 7, 2026 | 24.29 | 24.31 | 24.29 | 24.31 | 24.31 | 0.08% | 245 |
| Apr 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% | 23 |
| Apr 2, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.10% | 394 |
| Apr 1, 2026 | 24.31 | 24.33 | 24.30 | 24.30 | 24.30 | -0.01% | 2,217 |
| Mar 31, 2026 | 24.28 | 24.32 | 24.28 | 24.30 | 24.30 | -0.17% | 3,806 |
| Mar 30, 2026 | 24.34 | 24.36 | 24.33 | 24.34 | 24.26 | - | 4,296 |
| Mar 27, 2026 | 24.26 | 24.35 | 24.26 | 24.34 | 24.26 | 0.37% | 13,886 |
| Mar 26, 2026 | 24.26 | 24.26 | 24.25 | 24.25 | 24.17 | -0.35% | 447 |
| Mar 25, 2026 | 24.32 | 24.39 | 24.32 | 24.34 | 24.25 | 0.12% | 1,208 |
| Mar 24, 2026 | 24.30 | 24.32 | 24.30 | 24.31 | 24.22 | -0.14% | 11,165 |
| Mar 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.26 | 0.23% | 194 |
| Mar 20, 2026 | 24.30 | 24.30 | 24.25 | 24.29 | 24.20 | -0.31% | 807 |
| Mar 19, 2026 | 24.32 | 24.36 | 24.32 | 24.36 | 24.28 | 0.01% | 378 |
| Mar 18, 2026 | 24.39 | 24.39 | 24.36 | 24.36 | 24.27 | -0.18% | 1,120 |
| Mar 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.32 | 0.11% | 35 |
| Mar 16, 2026 | 24.34 | 24.38 | 24.34 | 24.38 | 24.29 | 0.18% | 2,071 |
| Mar 13, 2026 | 24.35 | 24.35 | 24.33 | 24.33 | 24.25 | 0.02% | 113 |
| Mar 12, 2026 | 24.38 | 24.38 | 24.33 | 24.33 | 24.24 | -0.43% | 439 |
| Mar 11, 2026 | 24.42 | 24.43 | 24.42 | 24.43 | 24.35 | -0.20% | 1,216 |
| Mar 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.40 | -0.24% | 53 |
| Mar 9, 2026 | 24.47 | 24.54 | 24.47 | 24.54 | 24.46 | 0.35% | 1,102 |
| Mar 6, 2026 | 24.45 | 24.46 | 24.45 | 24.46 | 24.37 | -0.08% | 582 |
| Mar 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.39 | -0.18% | 33 |
| Mar 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.44 | 0.04% | 131 |
| Mar 3, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.43 | 0.02% | 3,875 |
| Mar 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.42 | -0.20% | 1,731 |
| Feb 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.47 | -0.28% | 40 |
| Feb 26, 2026 | 24.61 | 24.63 | 24.56 | 24.63 | 24.46 | - | 2,524 |
| Feb 25, 2026 | 24.63 | 24.64 | 24.63 | 24.63 | 24.46 | -0.02% | 555 |
| Feb 24, 2026 | 24.62 | 24.63 | 24.61 | 24.63 | 24.46 | 0.10% | 1,340 |
| Feb 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.44 | -0.06% | 5,878 |
| Feb 20, 2026 | 24.61 | 24.62 | 24.61 | 24.62 | 24.45 | 0.04% | 465 |
| Feb 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.44 | 0.04% | 113 |
| Feb 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.43 | -0.04% | 171 |
| Feb 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.44 | - | 223 |
| Feb 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.44 | 0.18% | 185 |
| Feb 12, 2026 | 24.55 | 24.62 | 24.55 | 24.57 | 24.40 | 0.33% | 5,689 |
| Feb 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.32 | -0.16% | 146 |
| Feb 10, 2026 | 24.51 | 24.53 | 24.50 | 24.53 | 24.36 | 0.14% | 4,201 |
| Feb 9, 2026 | 24.49 | 24.51 | 24.49 | 24.49 | 24.32 | 0.08% | 1,269 |
| Feb 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.30 | -0.06% | 54 |
| Feb 5, 2026 | 24.45 | 24.51 | 24.30 | 24.49 | 24.32 | 0.29% | 9,930 |
| Feb 4, 2026 | 24.40 | 24.42 | 24.40 | 24.42 | 24.25 | 0.10% | 1,233 |
| Feb 3, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.22 | -0.12% | 21 |
| Feb 2, 2026 | 24.43 | 24.43 | 24.42 | 24.42 | 24.25 | -0.08% | 1,443 |
| Jan 30, 2026 | 24.45 | 24.45 | 24.43 | 24.44 | 24.27 | -0.24% | 7,537 |
| Jan 29, 2026 | 24.49 | 24.50 | 24.49 | 24.50 | 24.25 | 0.08% | 176 |
| Jan 28, 2026 | 24.49 | 24.49 | 24.48 | 24.48 | 24.23 | - | 1,194 |
| Jan 27, 2026 | 24.49 | 24.49 | 24.48 | 24.48 | 24.23 | - | 1,699 |