FCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	24.51	24.53	24.50	24.53	24.53	0.14%	4,201
Feb 9, 2026	24.49	24.51	24.49	24.49	24.49	0.08%	1,269
Feb 6, 2026	24.47	24.47	24.47	24.47	24.47	-0.06%	54
Feb 5, 2026	24.45	24.51	24.30	24.49	24.49	0.29%	9,929
Feb 4, 2026	24.40	24.42	24.40	24.42	24.42	0.10%	1,233
Feb 3, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%	21
Feb 2, 2026	24.43	24.43	24.42	24.42	24.42	-0.08%	1,443
Jan 30, 2026	24.45	24.45	24.43	24.44	24.44	-0.24%	7,537
Jan 29, 2026	24.49	24.50	24.49	24.50	24.42	0.08%	176
Jan 28, 2026	24.49	24.49	24.48	24.48	24.40	-	1,194
Jan 27, 2026	24.49	24.49	24.48	24.48	24.40	-	1,699
Jan 26, 2026	24.47	24.49	24.47	24.48	24.40	0.04%	2,264
Jan 23, 2026	24.45	24.47	24.45	24.47	24.39	0.04%	687
Jan 22, 2026	24.46	24.46	24.46	24.46	24.38	-0.02%	11
Jan 21, 2026	24.47	24.47	24.47	24.47	24.38	0.10%	21
Jan 20, 2026	24.44	24.47	24.43	24.44	24.36	-0.06%	2,291
Jan 16, 2026	24.46	24.46	24.45	24.46	24.37	-	3,129
Jan 15, 2026	24.46	24.46	24.46	24.46	24.37	-0.10%	772
Jan 14, 2026	24.49	24.49	24.43	24.48	24.40	-	3,589
Jan 13, 2026	24.46	24.48	24.46	24.48	24.40	0.08%	580
Jan 12, 2026	24.46	24.46	24.46	24.46	24.38	-0.02%	229
Jan 9, 2026	24.47	24.49	24.47	24.47	24.38	-0.02%	2,235
Jan 8, 2026	24.47	24.47	24.47	24.47	24.39	-0.06%	373
Jan 7, 2026	24.49	24.49	24.49	24.49	24.40	-0.02%	68
Jan 6, 2026	24.48	24.49	24.47	24.49	24.41	0.10%	771
Jan 5, 2026	24.47	24.47	24.47	24.47	24.38	0.06%	641
Jan 2, 2026	24.46	24.48	24.45	24.45	24.37	0.02%	2,432
Dec 31, 2025	24.45	24.45	24.45	24.45	24.36	-0.39%	16
Dec 30, 2025	24.53	24.57	24.53	24.54	24.37	0.04%	3,421
Dec 29, 2025	24.53	24.53	24.53	24.53	24.36	0.06%	115
Dec 26, 2025	24.52	24.52	24.52	24.52	24.35	0.07%	111
Dec 24, 2025	24.49	24.53	24.49	24.50	24.33	0.12%	942
Dec 23, 2025	24.45	24.50	24.45	24.47	24.30	-	2,983
Dec 22, 2025	24.48	24.48	24.47	24.47	24.30	-0.03%	1,246
Dec 19, 2025	24.48	24.48	24.48	24.48	24.31	-0.05%	998
Dec 18, 2025	24.50	24.53	24.49	24.49	24.32	0.08%	2,822
Dec 17, 2025	24.46	24.47	24.46	24.47	24.30	-	58,032
Dec 16, 2025	24.50	24.50	24.44	24.47	24.30	0.10%	1,419
Dec 15, 2025	24.45	24.45	24.45	24.45	24.28	0.06%	10
Dec 12, 2025	24.43	24.43	24.43	24.43	24.26	-0.10%	6
Dec 11, 2025	24.46	24.46	24.46	24.46	24.29	0.06%	134
Dec 10, 2025	24.39	24.44	24.39	24.44	24.27	0.14%	4,557
Dec 9, 2025	24.41	24.41	24.41	24.41	24.24	-0.02%	421
Dec 8, 2025	24.40	24.41	24.40	24.41	24.24	-0.06%	332
Dec 5, 2025	24.43	24.43	24.43	24.43	24.26	-0.05%	21
Dec 4, 2025	24.43	24.47	24.43	24.44	24.27	-0.12%	569
Dec 3, 2025	24.45	24.48	24.44	24.47	24.30	0.18%	3,009
Dec 2, 2025	24.42	24.42	24.42	24.42	24.25	-	33
Dec 1, 2025	24.42	24.45	24.42	24.42	24.25	-0.11%	3,072
Nov 28, 2025	24.45	24.45	24.45	24.45	24.28	-0.34%	104