Federated Hermes Short Duration Corporate ETF (FCSH)
NYSEARCA: FCSH · Real-Time Price · USD
24.58
0.00 (0.00%)
Oct 16, 2025, 4:00 PM EDT - Market open
FCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.13% | 6 |
| Oct 15, 2025 | 24.55 | 24.55 | 24.54 | 24.54 | 24.54 | 0.02% | 1,041 |
| Oct 14, 2025 | 24.51 | 24.56 | 24.51 | 24.54 | 24.54 | 0.14% | 554 |
| Oct 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% | 8 |
| Oct 10, 2025 | 24.49 | 24.50 | 24.49 | 24.50 | 24.50 | 0.10% | 140 |
| Oct 9, 2025 | 24.46 | 24.48 | 24.43 | 24.47 | 24.47 | 0.08% | 6,872 |
| Oct 8, 2025 | 24.46 | 24.47 | 24.44 | 24.45 | 24.45 | -0.06% | 3,393 |
| Oct 7, 2025 | 24.47 | 24.47 | 24.45 | 24.47 | 24.47 | 0.08% | 2,014 |
| Oct 6, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.07% | 22 |
| Oct 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% | 9 |
| Oct 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.02% | 24 |
| Oct 1, 2025 | 24.47 | 24.53 | 24.46 | 24.47 | 24.47 | 0.20% | 2,216 |
| Sep 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.33% | 4 |
| Sep 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.41 | 0.12% | 9 |
| Sep 26, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.38 | 0.04% | 44 |
| Sep 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.37 | -0.16% | 58 |
| Sep 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.41 | -0.08% | 4 |
| Sep 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.43 | - | 4 |
| Sep 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.43 | -0.04% | 13 |
| Sep 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.44 | 0.04% | 4 |
| Sep 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.43 | - | 45 |
| Sep 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.43 | -0.12% | 6 |
| Sep 16, 2025 | 24.54 | 24.55 | 24.54 | 24.55 | 24.46 | 0.04% | 419 |
| Sep 15, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.45 | 0.08% | 159 |
| Sep 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.43 | -0.06% | 119 |
| Sep 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.45 | 0.10% | 10 |
| Sep 10, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.42 | 0.04% | 4 |
| Sep 9, 2025 | 24.53 | 24.53 | 24.50 | 24.50 | 24.41 | -0.08% | 205 |
| Sep 8, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.43 | 0.07% | 4 |
| Sep 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.41 | 0.16% | 4 |
| Sep 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.38 | 0.18% | 11 |
| Sep 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.33 | 0.12% | 19 |
| Sep 2, 2025 | 24.38 | 24.41 | 24.37 | 24.39 | 24.30 | -0.06% | 1,671 |
| Aug 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.32 | -0.33% | 4 |
| Aug 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.31 | - | 4 |
| Aug 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.31 | 0.08% | 87 |
| Aug 26, 2025 | 24.43 | 24.46 | 24.43 | 24.46 | 24.29 | 0.12% | 503 |
| Aug 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.26 | -0.08% | 5 |
| Aug 22, 2025 | 24.37 | 24.46 | 24.37 | 24.45 | 24.28 | 0.41% | 17,431 |
| Aug 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.18 | -0.12% | 4 |
| Aug 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.21 | 0.04% | 4 |
| Aug 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.20 | 0.04% | 9 |
| Aug 18, 2025 | 24.37 | 24.37 | 24.36 | 24.36 | 24.19 | -0.02% | 265 |
| Aug 15, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.20 | -0.02% | 7 |
| Aug 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.20 | -0.10% | 352 |
| Aug 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.23 | 0.14% | 18 |
| Aug 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.19 | 0.12% | 48 |
| Aug 11, 2025 | 24.32 | 24.35 | 24.32 | 24.33 | 24.16 | - | 1,809 |
| Aug 8, 2025 | 24.32 | 24.33 | 24.32 | 24.33 | 24.16 | -0.16% | 259 |
| Aug 7, 2025 | 24.35 | 24.37 | 24.35 | 24.37 | 24.20 | - | 209 |