Federated Hermes Short Duration Corporate ETF (FCSH)

FCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	24.42	24.43	24.42	24.43	24.43	-0.20%	1,216
Mar 10, 2026	24.48	24.48	24.48	24.48	24.48	-0.24%	53
Mar 9, 2026	24.47	24.54	24.47	24.54	24.54	0.35%	1,101
Mar 6, 2026	24.45	24.46	24.45	24.46	24.46	-0.08%	582
Mar 5, 2026	24.48	24.48	24.48	24.48	24.48	-0.18%	33
Mar 4, 2026	24.52	24.52	24.52	24.52	24.52	0.04%	131
Mar 3, 2026	24.51	24.51	24.51	24.51	24.51	0.02%	3,875
Mar 2, 2026	24.51	24.51	24.51	24.51	24.51	-0.20%	1,731
Feb 27, 2026	24.56	24.56	24.56	24.56	24.56	-0.28%	40
Feb 26, 2026	24.61	24.63	24.56	24.63	24.54	-	2,524
Feb 25, 2026	24.63	24.64	24.63	24.63	24.54	-0.02%	555
Feb 24, 2026	24.62	24.63	24.61	24.63	24.55	0.10%	1,340
Feb 23, 2026	24.61	24.61	24.61	24.61	24.52	-0.06%	5,878
Feb 20, 2026	24.61	24.62	24.61	24.62	24.54	0.04%	465
Feb 19, 2026	24.61	24.61	24.61	24.61	24.53	0.04%	113
Feb 18, 2026	24.60	24.60	24.60	24.60	24.52	-0.04%	171
Feb 17, 2026	24.61	24.61	24.61	24.61	24.53	-	223
Feb 13, 2026	24.61	24.61	24.61	24.61	24.53	0.18%	185
Feb 12, 2026	24.55	24.62	24.55	24.57	24.48	0.33%	5,689
Feb 11, 2026	24.49	24.49	24.49	24.49	24.40	-0.16%	146
Feb 10, 2026	24.51	24.53	24.50	24.53	24.44	0.14%	4,201
Feb 9, 2026	24.49	24.51	24.49	24.49	24.41	0.08%	1,269
Feb 6, 2026	24.47	24.47	24.47	24.47	24.39	-0.06%	54
Feb 5, 2026	24.45	24.51	24.30	24.49	24.40	0.29%	9,930
Feb 4, 2026	24.40	24.42	24.40	24.42	24.33	0.10%	1,233
Feb 3, 2026	24.39	24.39	24.39	24.39	24.31	-0.12%	21
Feb 2, 2026	24.43	24.43	24.42	24.42	24.34	-0.08%	1,443
Jan 30, 2026	24.45	24.45	24.43	24.44	24.36	-0.24%	7,537
Jan 29, 2026	24.49	24.50	24.49	24.50	24.33	0.08%	176
Jan 28, 2026	24.49	24.49	24.48	24.48	24.31	-	1,194
Jan 27, 2026	24.49	24.49	24.48	24.48	24.31	-	1,699
Jan 26, 2026	24.47	24.49	24.47	24.48	24.31	0.04%	2,264
Jan 23, 2026	24.45	24.47	24.45	24.47	24.30	0.04%	687
Jan 22, 2026	24.46	24.46	24.46	24.46	24.29	-0.02%	11
Jan 21, 2026	24.47	24.47	24.47	24.47	24.30	0.10%	21
Jan 20, 2026	24.44	24.47	24.43	24.44	24.27	-0.06%	2,291
Jan 16, 2026	24.46	24.46	24.45	24.46	24.29	-	3,129
Jan 15, 2026	24.46	24.46	24.46	24.46	24.29	-0.10%	772
Jan 14, 2026	24.49	24.49	24.43	24.48	24.31	-	3,589
Jan 13, 2026	24.46	24.48	24.46	24.48	24.31	0.08%	580
Jan 12, 2026	24.46	24.46	24.46	24.46	24.29	-0.02%	229
Jan 9, 2026	24.47	24.49	24.47	24.47	24.30	-0.02%	2,235
Jan 8, 2026	24.47	24.47	24.47	24.47	24.30	-0.06%	373
Jan 7, 2026	24.49	24.49	24.49	24.49	24.32	-0.02%	68
Jan 6, 2026	24.48	24.49	24.47	24.49	24.32	0.10%	771
Jan 5, 2026	24.47	24.47	24.47	24.47	24.30	0.06%	641
Jan 2, 2026	24.46	24.48	24.45	24.45	24.28	0.02%	2,432
Dec 31, 2025	24.45	24.45	24.45	24.45	24.28	-0.39%	16
Dec 30, 2025	24.53	24.57	24.53	24.54	24.29	0.04%	3,421
Dec 29, 2025	24.53	24.53	24.53	24.53	24.28	0.06%	115

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.