Federated Hermes Short Duration Corporate ETF (FCSH)
NYSEARCA: FCSH · Real-Time Price · USD
24.40
+0.01 (0.02%)
Aug 29, 2025, 4:00 PM - Market closed
FCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% | 4 |
| Aug 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.40 | - | 4 |
| Aug 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.40 | 0.08% | 87 |
| Aug 26, 2025 | 24.43 | 24.46 | 24.43 | 24.46 | 24.38 | 0.12% | 503 |
| Aug 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.35 | -0.08% | 5 |
| Aug 22, 2025 | 24.37 | 24.46 | 24.37 | 24.45 | 24.37 | 0.41% | 17,431 |
| Aug 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.27 | -0.12% | 4 |
| Aug 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.30 | 0.04% | 4 |
| Aug 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.29 | 0.04% | 9 |
| Aug 18, 2025 | 24.37 | 24.37 | 24.36 | 24.36 | 24.28 | -0.02% | 265 |
| Aug 15, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.28 | -0.02% | 7 |
| Aug 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.29 | -0.10% | 352 |
| Aug 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.31 | 0.14% | 18 |
| Aug 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.28 | 0.12% | 48 |
| Aug 11, 2025 | 24.32 | 24.35 | 24.32 | 24.33 | 24.25 | - | 1,809 |
| Aug 8, 2025 | 24.32 | 24.33 | 24.32 | 24.33 | 24.25 | -0.16% | 259 |
| Aug 7, 2025 | 24.35 | 24.37 | 24.35 | 24.37 | 24.29 | - | 209 |
| Aug 6, 2025 | 24.36 | 24.37 | 24.36 | 24.37 | 24.29 | 0.04% | 781 |
| Aug 5, 2025 | 24.37 | 24.37 | 24.36 | 24.36 | 24.28 | -0.08% | 860 |
| Aug 4, 2025 | 24.38 | 24.38 | 24.36 | 24.38 | 24.30 | 0.08% | 1,077 |
| Aug 1, 2025 | 24.33 | 24.36 | 24.31 | 24.36 | 24.28 | 0.46% | 2,702 |
| Jul 31, 2025 | 24.27 | 24.27 | 24.24 | 24.25 | 24.17 | -0.25% | 1,909 |
| Jul 30, 2025 | 24.32 | 24.34 | 24.28 | 24.31 | 24.17 | -0.14% | 1,234 |
| Jul 29, 2025 | 24.34 | 24.35 | 24.30 | 24.35 | 24.21 | 0.10% | 774 |
| Jul 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.18 | -0.18% | 19 |
| Jul 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.23 | 0.10% | 51,415 |
| Jul 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.20 | -0.04% | 7 |
| Jul 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.21 | -0.04% | 4 |
| Jul 22, 2025 | 24.34 | 24.39 | 24.34 | 24.36 | 24.22 | 0.16% | 2,473 |
| Jul 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.18 | 0.16% | 10 |
| Jul 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.14 | 0.12% | 180 |
| Jul 17, 2025 | 24.24 | 24.25 | 24.24 | 24.25 | 24.11 | - | 189 |
| Jul 16, 2025 | 24.24 | 24.25 | 24.24 | 24.25 | 24.11 | 0.17% | 699 |
| Jul 15, 2025 | 24.20 | 24.21 | 24.20 | 24.21 | 24.07 | -0.08% | 104 |
| Jul 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.09 | - | 562 |
| Jul 11, 2025 | 24.21 | 24.23 | 24.21 | 24.23 | 24.09 | -0.10% | 4,235 |
| Jul 10, 2025 | 24.23 | 24.26 | 24.23 | 24.26 | 24.12 | 0.05% | 2,065,694 |
| Jul 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.11 | 0.15% | 5 |
| Jul 8, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.07 | -0.06% | 89 |
| Jul 7, 2025 | 24.30 | 24.30 | 24.22 | 24.22 | 24.08 | -0.10% | 10,598 |
| Jul 3, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.11 | -0.01% | 19 |
| Jul 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.11 | 0.04% | 2,011 |
| Jul 1, 2025 | 24.29 | 24.35 | 24.24 | 24.24 | 24.10 | -0.19% | 4,495 |
| Jun 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.15 | -0.25% | 4 |
| Jun 27, 2025 | 24.48 | 24.48 | 24.35 | 24.35 | 24.12 | - | 1,238 |
| Jun 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.12 | 0.12% | 4 |
| Jun 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.09 | - | 7 |
| Jun 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.09 | 0.16% | 4 |
| Jun 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.05 | 0.17% | 314 |
| Jun 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.01 | 0.08% | 10 |