Federated Hermes Short Duration Corporate ETF (FCSH)
NYSEARCA: FCSH · Real-Time Price · USD
24.43
0.00 (0.00%)
At close: Nov 7, 2025, 4:00 PM EST
24.43
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
FCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - | 4 |
| Nov 6, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% | 5 |
| Nov 5, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.05% | 5 |
| Nov 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.07% | 20 |
| Nov 3, 2025 | 24.41 | 24.41 | 24.39 | 24.39 | 24.39 | -0.04% | 1,324 |
| Oct 31, 2025 | 24.40 | 24.40 | 24.39 | 24.40 | 24.40 | -0.41% | 402 |
| Oct 30, 2025 | 24.50 | 24.51 | 24.50 | 24.50 | 24.41 | -0.06% | 1,970 |
| Oct 29, 2025 | 24.55 | 24.55 | 24.51 | 24.51 | 24.43 | -0.22% | 366 |
| Oct 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.48 | 0.02% | 7 |
| Oct 27, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.48 | 0.02% | 58 |
| Oct 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.47 | 0.02% | 114 |
| Oct 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.47 | -0.02% | 9 |
| Oct 22, 2025 | 24.55 | 24.57 | 24.55 | 24.56 | 24.47 | 0.02% | 1,554 |
| Oct 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.47 | 0.02% | 140 |
| Oct 20, 2025 | 24.57 | 24.57 | 24.55 | 24.55 | 24.46 | -0.10% | 2,420 |
| Oct 17, 2025 | 24.57 | 24.64 | 24.57 | 24.57 | 24.49 | -0.02% | 5,136 |
| Oct 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.49 | 0.13% | 6 |
| Oct 15, 2025 | 24.55 | 24.55 | 24.54 | 24.54 | 24.46 | 0.02% | 1,041 |
| Oct 14, 2025 | 24.51 | 24.56 | 24.51 | 24.54 | 24.46 | 0.14% | 554 |
| Oct 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.42 | 0.04% | 8 |
| Oct 10, 2025 | 24.49 | 24.50 | 24.49 | 24.50 | 24.41 | 0.10% | 140 |
| Oct 9, 2025 | 24.46 | 24.48 | 24.43 | 24.47 | 24.39 | 0.08% | 6,872 |
| Oct 8, 2025 | 24.46 | 24.47 | 24.44 | 24.45 | 24.37 | -0.06% | 3,393 |
| Oct 7, 2025 | 24.47 | 24.47 | 24.45 | 24.47 | 24.38 | 0.08% | 2,014 |
| Oct 6, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.36 | -0.07% | 22 |
| Oct 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.38 | -0.04% | 9 |
| Oct 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.39 | 0.02% | 24 |
| Oct 1, 2025 | 24.47 | 24.53 | 24.46 | 24.47 | 24.38 | 0.20% | 2,216 |
| Sep 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.33 | -0.33% | 4 |
| Sep 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.33 | 0.12% | 9 |
| Sep 26, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.30 | 0.04% | 44 |
| Sep 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.29 | -0.16% | 58 |
| Sep 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.33 | -0.08% | 4 |
| Sep 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.35 | - | 4 |
| Sep 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.35 | -0.04% | 13 |
| Sep 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.36 | 0.04% | 4 |
| Sep 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.35 | - | 45 |
| Sep 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.35 | -0.12% | 6 |
| Sep 16, 2025 | 24.54 | 24.55 | 24.54 | 24.55 | 24.38 | 0.04% | 419 |
| Sep 15, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.37 | 0.08% | 159 |
| Sep 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.35 | -0.06% | 119 |
| Sep 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.36 | 0.10% | 10 |
| Sep 10, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.34 | 0.04% | 4 |
| Sep 9, 2025 | 24.53 | 24.53 | 24.50 | 24.50 | 24.33 | -0.08% | 205 |
| Sep 8, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.35 | 0.07% | 4 |
| Sep 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.33 | 0.16% | 4 |
| Sep 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.29 | 0.18% | 11 |
| Sep 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.25 | 0.12% | 19 |
| Sep 2, 2025 | 24.38 | 24.41 | 24.37 | 24.39 | 24.22 | -0.06% | 1,671 |
| Aug 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.23 | -0.33% | 4 |