Skip to main content
Federated Hermes Short Duration Corporate ETF (FCSH)
NYSEARCA: FCSH · Real-Time Price · USD
24.13
0.00 (-0.01%)
Nov 20, 2024, 3:00 PM EST - Market closed

FCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202424.1224.1224.1224.1224.12-0.02%3
Nov 21, 202424.1324.1324.1324.1324.13-0.01%1
Nov 20, 202424.1324.1924.1324.1324.13-0.07%1,328
Nov 19, 202424.1524.1524.1524.1524.150.04%1
Nov 18, 202424.1124.1424.1124.1424.140.08%214
Nov 15, 202424.1224.1224.1224.1224.120.10%6
Nov 14, 202424.1124.1124.0924.0924.09-0.13%115
Nov 13, 202424.1224.1224.1224.1224.120.09%3
Nov 12, 202424.1024.1024.1024.1024.10-0.23%4
Nov 11, 202424.1624.1624.1624.1624.16-0.08%1
Nov 8, 202424.1824.1824.1824.1824.18-0.08%25
Nov 7, 202424.1924.1924.1924.1924.190.29%7
Nov 6, 202424.1324.1624.1224.1324.13-0.04%1,009
Nov 5, 202424.1324.1324.1324.1324.130.05%35
Nov 4, 202424.1224.1224.1224.1224.120.16%1,251
Nov 1, 202424.1424.2024.0924.0924.09-0.07%1,838
Oct 31, 202424.0924.1024.0924.1024.10-0.38%419
Oct 30, 202424.2024.2024.2024.2024.11-0.17%4
Oct 29, 202424.2424.2424.2424.2424.150.08%2
Oct 28, 202424.2224.2224.2224.2224.13-0.04%4
Oct 25, 202424.2324.2324.2324.2324.14-0.08%5
Oct 24, 202424.2524.2524.2524.2524.160.10%7
Oct 23, 202424.2224.2224.2224.2224.13-0.14%7
Oct 22, 202424.2624.2624.2624.2624.17-1
Oct 21, 202424.2624.2624.2624.2624.17-0.27%54
Oct 18, 202424.3224.3224.3224.3224.230.02%1
Oct 17, 202424.3124.3124.3124.3124.23-0.09%4
Oct 16, 202424.3424.3424.3424.3424.250.09%4
Oct 15, 202424.3224.3224.3124.3124.220.07%496
Oct 14, 202424.3024.3024.3024.3024.21-0.04%4
Oct 11, 202424.3124.3124.3124.3124.220.08%1
Oct 10, 202424.2924.2924.2924.2924.200.08%95
Oct 9, 202424.2724.2724.2724.2724.18-0.04%1
Oct 8, 202424.2424.2824.2324.2824.190.04%10,209
Oct 7, 202424.2824.2824.2724.2724.18-0.14%155
Oct 4, 202424.2824.3024.2824.3024.21-0.51%501
Oct 3, 202424.4624.4624.4224.4224.34-0.09%1,358
Oct 2, 202424.4624.5124.4524.4524.36-0.06%3,554
Oct 1, 202424.4624.4924.4524.4624.370.17%2,657
Sep 30, 202424.4224.4224.4224.4224.33-0.67%416
Sep 27, 202424.5524.6024.5524.5824.410.32%1,303
Sep 26, 202424.5124.5124.5024.5024.330.02%204
Sep 25, 202424.5024.5024.5024.5024.33-0.18%45
Sep 24, 202424.5524.5524.5524.5524.370.12%1,637
Sep 23, 202424.5224.5224.5224.5224.34-0.02%25
Sep 20, 202424.5224.5224.5224.5224.350.08%24
Sep 19, 202424.5024.5024.5024.5024.33-0.04%24
Sep 18, 202424.5124.5724.5124.5124.340.01%486
Sep 17, 202424.5124.5124.5124.5124.33-0.05%1
Sep 16, 202424.5424.5424.5224.5224.350.02%102
Sep 13, 202424.5224.5224.5224.5224.340.11%1,287
Sep 12, 202424.4924.5024.4924.4924.320.12%1,436
Sep 11, 202424.4624.4624.4624.4624.29-0.02%2
Sep 10, 202424.4724.4724.4724.4724.290.02%13
Sep 9, 202424.4324.4724.4324.4624.290.12%4,452
Sep 6, 202424.4724.4724.4324.4324.260.12%2,312
Sep 5, 202424.4224.4224.4024.4024.230.05%217
Sep 4, 202424.3924.3924.3924.3924.220.36%446
Sep 3, 202424.3124.3124.3024.3024.130.13%1,193
Aug 30, 202424.3024.3024.2724.2724.10-0.54%1,032
Aug 29, 202424.3624.4124.3624.4024.140.11%1,602
Aug 28, 202424.3924.3924.3724.3724.120.02%301
Aug 27, 202424.3524.3724.3524.3724.110.06%184
Aug 26, 202424.3724.3724.3624.3624.10-0.02%2,051
Aug 23, 202424.3424.3624.3424.3624.100.25%100
Aug 22, 202424.3024.3024.3024.3024.05-0.12%102
Aug 21, 202424.3324.3324.3324.3324.080.12%102
Aug 20, 202424.2624.3024.2624.3024.050.16%2,418
Aug 19, 202424.2624.2624.2624.2624.01-1
Aug 16, 202424.2624.2624.2624.2624.010.15%3
Aug 15, 202424.2224.2224.2224.2223.97-0.28%-
Aug 14, 202424.2924.2924.2924.2924.040.08%1
Aug 13, 202424.2724.2724.2724.2724.020.29%101
Aug 12, 202424.2024.2024.2024.2023.950.07%101
Aug 9, 202424.1824.1824.1824.1823.930.08%2
Aug 8, 202424.1624.1624.1624.1623.910.01%2
Aug 7, 202424.1624.1624.1624.1623.91-0.12%129
Aug 6, 202424.1924.1924.1924.1923.94-0.15%153
Aug 5, 202424.2324.2324.2324.2323.97-0.17%153
Aug 2, 202424.2724.2724.2724.2724.010.44%5
Aug 1, 202424.1524.2024.1424.1623.910.28%2,317
Jul 31, 202424.0924.0924.0924.0923.84-0.11%3
Jul 30, 202424.1224.1224.1224.1223.780.06%3
Jul 29, 202424.1024.1024.1024.1023.770.03%-
Jul 26, 202424.1024.1024.1024.1023.760.21%9
Jul 25, 202424.0524.0524.0524.0523.71-2
Jul 24, 202424.0524.0524.0524.0523.710.07%1
Jul 23, 202424.0324.0324.0324.0323.700.03%1
Jul 22, 202424.0224.0224.0224.0223.69--
Jul 19, 202424.0224.0224.0224.0223.69-0.13%-
Jul 18, 202424.0524.0524.0524.0523.72-0.04%338
Jul 17, 202424.0524.0624.0524.0623.730.04%338
Jul 16, 202424.0524.0524.0524.0523.720.04%-
Jul 15, 202424.0424.0424.0424.0423.710.03%-
Jul 12, 202424.0424.0424.0424.0423.700.08%3
Jul 11, 202424.0224.0224.0224.0223.680.27%33
Jul 10, 202423.9523.9523.9523.9523.620.06%33
Jul 9, 202423.9423.9423.9423.9423.60-0.02%1
Jul 8, 202423.9223.9423.9223.9423.61-0.04%502
Jul 5, 202423.9523.9523.9523.9523.620.23%4