Federated Hermes Short Duration Corporate ETF (FCSH)
NYSEARCA: FCSH · Real-Time Price · USD
24.19
-0.05 (-0.19%)
Apr 4, 2025, 3:08 PM EDT - Market closed
FCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 24.26 | 24.26 | 24.16 | 24.19 | 24.19 | -0.19% | 3,686 |
| Apr 3, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.35% | 5 |
| Apr 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% | 307 |
| Apr 1, 2025 | 24.16 | 24.21 | 24.15 | 24.16 | 24.16 | 0.12% | 2,347 |
| Mar 31, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.32% | 3 |
| Mar 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.12 | 0.22% | 1 |
| Mar 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.07 | 0.02% | 1 |
| Mar 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.06 | -0.06% | 1 |
| Mar 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.08 | 0.10% | 3 |
| Mar 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.05 | -0.19% | 1 |
| Mar 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.10 | 0.04% | 1 |
| Mar 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.09 | 0.04% | 6 |
| Mar 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.08 | 0.23% | 2 |
| Mar 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.02 | 0.04% | 4 |
| Mar 17, 2025 | 24.10 | 24.15 | 24.10 | 24.10 | 24.01 | 0.06% | 3,875 |
| Mar 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.00 | -0.04% | 1 |
| Mar 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.01 | 0.04% | 1 |
| Mar 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.00 | -0.08% | 3 |
| Mar 11, 2025 | 24.13 | 24.13 | 24.11 | 24.11 | 24.02 | -0.19% | 837 |
| Mar 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.06 | 0.19% | 1 |
| Mar 7, 2025 | 24.13 | 24.13 | 24.11 | 24.11 | 24.02 | -0.04% | 637 |
| Mar 6, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.03 | -0.08% | 7 |
| Mar 5, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.05 | -0.12% | 8 |
| Mar 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.08 | 0.08% | 39 |
| Mar 3, 2025 | 24.13 | 24.15 | 24.13 | 24.15 | 24.06 | 0.08% | 1,242 |
| Feb 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.04 | -0.19% | 5 |
| Feb 27, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 23.99 | -0.02% | 13 |
| Feb 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.00 | 0.08% | 26 |
| Feb 25, 2025 | 24.16 | 24.16 | 24.15 | 24.16 | 23.98 | 0.15% | 2,377 |
| Feb 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 23.94 | 0.08% | 5 |
| Feb 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.92 | 0.19% | 3 |
| Feb 20, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.88 | 0.06% | 742 |
| Feb 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.86 | 0.06% | 3 |
| Feb 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.85 | -0.10% | 1 |
| Feb 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.87 | 0.19% | 1 |
| Feb 13, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.83 | 0.25% | 4 |
| Feb 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.77 | -0.17% | 4 |
| Feb 11, 2025 | 24.00 | 24.01 | 23.99 | 23.99 | 23.81 | -0.06% | 420 |
| Feb 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.82 | 0.06% | 1 |
| Feb 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.81 | -0.15% | 1 |
| Feb 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.84 | -0.06% | 7 |
| Feb 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.86 | 0.10% | 3 |
| Feb 4, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.84 | 0.15% | 837 |
| Feb 3, 2025 | 23.97 | 23.98 | 23.97 | 23.98 | 23.80 | - | 1,258 |
| Jan 31, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.80 | -0.54% | 5 |
| Jan 30, 2025 | 24.08 | 24.12 | 24.08 | 24.11 | 23.84 | 0.21% | 2,399 |
| Jan 29, 2025 | 24.07 | 24.07 | 24.06 | 24.06 | 23.79 | -0.04% | 101 |
| Jan 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.80 | - | 3 |
| Jan 27, 2025 | 24.06 | 24.07 | 24.06 | 24.07 | 23.80 | 0.21% | 102 |
| Jan 24, 2025 | 24.03 | 24.03 | 24.02 | 24.02 | 23.75 | 0.12% | 4,994 |