Federated Hermes Short Duration Corporate ETF (FCSH)
NYSEARCA: FCSH · Real-Time Price · USD
24.46
-0.03 (-0.10%)
At close: Jan 15, 2026, 4:00 PM EST
24.46
0.00 (0.00%)
After-hours: Jan 15, 2026, 8:00 PM EST
FCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.10% | 772 |
| Jan 14, 2026 | 24.49 | 24.49 | 24.43 | 24.48 | 24.48 | - | 3,589 |
| Jan 13, 2026 | 24.46 | 24.48 | 24.46 | 24.48 | 24.48 | 0.08% | 580 |
| Jan 12, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.02% | 229 |
| Jan 9, 2026 | 24.47 | 24.49 | 24.47 | 24.47 | 24.47 | -0.02% | 2,235 |
| Jan 8, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.06% | 373 |
| Jan 7, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02% | 68 |
| Jan 6, 2026 | 24.48 | 24.49 | 24.47 | 24.49 | 24.49 | 0.10% | 771 |
| Jan 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.06% | 641 |
| Jan 2, 2026 | 24.46 | 24.48 | 24.45 | 24.45 | 24.45 | 0.02% | 2,432 |
| Dec 31, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.44 | -0.39% | 16 |
| Dec 30, 2025 | 24.53 | 24.57 | 24.53 | 24.54 | 24.46 | 0.04% | 3,421 |
| Dec 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.45 | 0.06% | 115 |
| Dec 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.43 | 0.07% | 111 |
| Dec 24, 2025 | 24.49 | 24.53 | 24.49 | 24.50 | 24.42 | 0.12% | 942 |
| Dec 23, 2025 | 24.45 | 24.50 | 24.45 | 24.47 | 24.39 | - | 2,983 |
| Dec 22, 2025 | 24.48 | 24.48 | 24.47 | 24.47 | 24.39 | -0.03% | 1,246 |
| Dec 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.40 | -0.05% | 998 |
| Dec 18, 2025 | 24.50 | 24.53 | 24.49 | 24.49 | 24.41 | 0.08% | 2,822 |
| Dec 17, 2025 | 24.46 | 24.47 | 24.46 | 24.47 | 24.39 | - | 58,032 |
| Dec 16, 2025 | 24.50 | 24.50 | 24.44 | 24.47 | 24.39 | 0.10% | 1,419 |
| Dec 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.36 | 0.06% | 10 |
| Dec 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.35 | -0.10% | 6 |
| Dec 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.37 | 0.06% | 134 |
| Dec 10, 2025 | 24.39 | 24.44 | 24.39 | 24.44 | 24.36 | 0.14% | 4,557 |
| Dec 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.32 | -0.02% | 421 |
| Dec 8, 2025 | 24.40 | 24.41 | 24.40 | 24.41 | 24.33 | -0.06% | 332 |
| Dec 5, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.34 | -0.05% | 21 |
| Dec 4, 2025 | 24.43 | 24.47 | 24.43 | 24.44 | 24.35 | -0.12% | 569 |
| Dec 3, 2025 | 24.45 | 24.48 | 24.44 | 24.47 | 24.38 | 0.18% | 3,009 |
| Dec 2, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.34 | - | 33 |
| Dec 1, 2025 | 24.42 | 24.45 | 24.42 | 24.42 | 24.34 | -0.11% | 3,072 |
| Nov 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.36 | -0.34% | 104 |
| Nov 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.36 | 0.02% | 4 |
| Nov 25, 2025 | 24.50 | 24.53 | 24.50 | 24.53 | 24.36 | 0.07% | 249 |
| Nov 24, 2025 | 24.48 | 24.52 | 24.48 | 24.51 | 24.34 | 0.14% | 3,710 |
| Nov 21, 2025 | 24.47 | 24.48 | 24.47 | 24.48 | 24.31 | 0.09% | 386 |
| Nov 20, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.29 | 0.07% | 418 |
| Nov 19, 2025 | 24.44 | 24.46 | 24.44 | 24.44 | 24.27 | 0.02% | 889 |
| Nov 18, 2025 | 24.56 | 24.56 | 24.43 | 24.43 | 24.26 | 0.08% | 6,830 |
| Nov 17, 2025 | 24.40 | 24.61 | 24.40 | 24.41 | 24.24 | -0.02% | 8,155 |
| Nov 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.25 | 0.02% | 948 |
| Nov 13, 2025 | 24.42 | 24.44 | 24.22 | 24.41 | 24.24 | -0.10% | 6,940 |
| Nov 12, 2025 | 24.44 | 24.47 | 24.42 | 24.44 | 24.27 | -0.06% | 2,441 |
| Nov 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.28 | 0.16% | 509 |
| Nov 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.24 | -0.08% | 2,009 |
| Nov 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.26 | - | 4 |
| Nov 6, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.26 | 0.16% | 5 |
| Nov 5, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.22 | -0.05% | 5 |
| Nov 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.24 | 0.07% | 20 |