Federated Hermes Short Duration Corporate ETF (FCSH)
NYSEARCA: FCSH · Real-Time Price · USD
24.25
0.00 (0.00%)
Jul 2, 2025, 4:00 PM - Market open
FCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% | 2,011 |
| Jul 1, 2025 | 24.29 | 24.35 | 24.24 | 24.24 | 24.24 | -0.19% | 4,495 |
| Jun 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25% | 4 |
| Jun 27, 2025 | 24.48 | 24.48 | 24.35 | 24.35 | 24.26 | - | 1,238 |
| Jun 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.26 | 0.12% | 4 |
| Jun 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.23 | - | 7 |
| Jun 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.23 | 0.16% | 4 |
| Jun 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.19 | 0.17% | 314 |
| Jun 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.15 | 0.08% | 10 |
| Jun 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.13 | 0.08% | 4 |
| Jun 17, 2025 | 24.21 | 24.21 | 24.20 | 24.20 | 24.11 | 0.06% | 14,341 |
| Jun 16, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.09 | - | 209 |
| Jun 13, 2025 | 24.19 | 24.24 | 24.18 | 24.18 | 24.09 | -0.10% | 3,416 |
| Jun 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.12 | 0.12% | 7 |
| Jun 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.09 | 0.17% | 6 |
| Jun 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.05 | 0.04% | 4 |
| Jun 9, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.04 | 0.02% | 6 |
| Jun 6, 2025 | 24.24 | 24.24 | 24.12 | 24.12 | 24.03 | -0.17% | 1,541 |
| Jun 5, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.07 | -0.14% | 39 |
| Jun 4, 2025 | 24.17 | 24.20 | 24.17 | 24.20 | 24.11 | 0.21% | 104 |
| Jun 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.06 | 0.02% | 127 |
| Jun 2, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.05 | -0.02% | 1,386 |
| May 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.06 | -0.27% | 6 |
| May 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.03 | 0.17% | 4 |
| May 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 23.99 | -0.10% | 22 |
| May 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.02 | 0.17% | 11 |
| May 23, 2025 | 24.15 | 24.16 | 24.04 | 24.16 | 23.98 | 0.04% | 6,327 |
| May 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.97 | 0.10% | 4 |
| May 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 23.94 | -0.21% | 6 |
| May 20, 2025 | 24.17 | 24.19 | 24.17 | 24.17 | 23.99 | - | 1,610 |
| May 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 23.99 | 0.08% | 42 |
| May 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.97 | 0.04% | 7 |
| May 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 23.96 | 0.33% | 16 |
| May 14, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.88 | -0.12% | 14 |
| May 13, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 23.91 | 0.04% | 4 |
| May 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.90 | -0.12% | 6 |
| May 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.93 | 0.04% | 4 |
| May 8, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.92 | -0.21% | 6 |
| May 7, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.97 | 0.06% | 4 |
| May 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 23.96 | 0.10% | 21 |
| May 5, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.93 | -0.06% | 8 |
| May 2, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.95 | -0.17% | 42 |
| May 1, 2025 | 24.22 | 24.22 | 24.17 | 24.17 | 23.99 | -0.15% | 1,264 |
| Apr 30, 2025 | 24.18 | 24.20 | 24.10 | 24.20 | 24.02 | -0.28% | 2,172 |
| Apr 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.00 | 0.04% | 5 |
| Apr 28, 2025 | 24.23 | 24.26 | 24.23 | 24.26 | 23.99 | 0.19% | 695 |
| Apr 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 23.95 | 0.14% | 4 |
| Apr 24, 2025 | 24.15 | 24.18 | 24.15 | 24.18 | 23.92 | 0.38% | 2,112 |
| Apr 23, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 23.82 | -0.04% | 6 |
| Apr 22, 2025 | 24.11 | 24.11 | 24.10 | 24.10 | 23.83 | 0.02% | 461 |