FCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	24.45	24.45	24.45	24.45	24.45	-0.34%	104
Nov 26, 2025	24.53	24.53	24.53	24.53	24.45	0.02%	4
Nov 25, 2025	24.50	24.53	24.50	24.53	24.44	0.07%	249
Nov 24, 2025	24.48	24.52	24.48	24.51	24.42	0.14%	3,710
Nov 21, 2025	24.47	24.48	24.47	24.48	24.39	0.09%	386
Nov 20, 2025	24.45	24.45	24.45	24.45	24.37	0.07%	418
Nov 19, 2025	24.44	24.46	24.44	24.44	24.35	0.02%	889
Nov 18, 2025	24.56	24.56	24.43	24.43	24.35	0.08%	6,830
Nov 17, 2025	24.40	24.61	24.40	24.41	24.33	-0.02%	8,155
Nov 14, 2025	24.42	24.42	24.42	24.42	24.33	0.02%	948
Nov 13, 2025	24.42	24.44	24.22	24.41	24.33	-0.10%	6,940
Nov 12, 2025	24.44	24.47	24.42	24.44	24.35	-0.06%	2,441
Nov 11, 2025	24.45	24.45	24.45	24.45	24.37	0.16%	509
Nov 10, 2025	24.41	24.41	24.41	24.41	24.33	-0.08%	2,009
Nov 7, 2025	24.43	24.43	24.43	24.43	24.35	-	4
Nov 6, 2025	24.43	24.43	24.43	24.43	24.35	0.16%	5
Nov 5, 2025	24.39	24.39	24.39	24.39	24.31	-0.05%	5
Nov 4, 2025	24.40	24.40	24.40	24.40	24.32	0.07%	20
Nov 3, 2025	24.41	24.41	24.39	24.39	24.30	-0.04%	1,324
Oct 31, 2025	24.40	24.40	24.39	24.40	24.31	-0.41%	402
Oct 30, 2025	24.50	24.51	24.50	24.50	24.33	-0.06%	1,970
Oct 29, 2025	24.55	24.55	24.51	24.51	24.34	-0.22%	366
Oct 28, 2025	24.57	24.57	24.57	24.57	24.40	0.02%	7
Oct 27, 2025	24.56	24.56	24.56	24.56	24.39	0.02%	58
Oct 24, 2025	24.56	24.56	24.56	24.56	24.39	0.02%	114
Oct 23, 2025	24.55	24.55	24.55	24.55	24.38	-0.02%	9
Oct 22, 2025	24.55	24.57	24.55	24.56	24.39	0.02%	1,554
Oct 21, 2025	24.55	24.55	24.55	24.55	24.38	0.02%	140
Oct 20, 2025	24.57	24.57	24.55	24.55	24.38	-0.10%	2,420
Oct 17, 2025	24.57	24.64	24.57	24.57	24.40	-0.02%	5,136
Oct 16, 2025	24.58	24.58	24.58	24.58	24.41	0.13%	6
Oct 15, 2025	24.55	24.55	24.54	24.54	24.37	0.02%	1,041
Oct 14, 2025	24.51	24.56	24.51	24.54	24.37	0.14%	554
Oct 13, 2025	24.51	24.51	24.51	24.51	24.34	0.04%	8
Oct 10, 2025	24.49	24.50	24.49	24.50	24.33	0.10%	140
Oct 9, 2025	24.46	24.48	24.43	24.47	24.30	0.08%	6,872
Oct 8, 2025	24.46	24.47	24.44	24.45	24.28	-0.06%	3,393
Oct 7, 2025	24.47	24.47	24.45	24.47	24.30	0.08%	2,014
Oct 6, 2025	24.45	24.45	24.45	24.45	24.28	-0.07%	22
Oct 3, 2025	24.46	24.46	24.46	24.46	24.29	-0.04%	9
Oct 2, 2025	24.47	24.47	24.47	24.47	24.30	0.02%	24
Oct 1, 2025	24.47	24.53	24.46	24.47	24.30	0.20%	2,216
Sep 30, 2025	24.42	24.42	24.42	24.42	24.25	-0.33%	4
Sep 29, 2025	24.50	24.50	24.50	24.50	24.24	0.12%	9
Sep 26, 2025	24.47	24.47	24.47	24.47	24.21	0.04%	44
Sep 25, 2025	24.46	24.46	24.46	24.46	24.20	-0.16%	58
Sep 24, 2025	24.50	24.50	24.50	24.50	24.24	-0.08%	4
Sep 23, 2025	24.52	24.52	24.52	24.52	24.26	-	4
Sep 22, 2025	24.52	24.52	24.52	24.52	24.26	-0.04%	13
Sep 19, 2025	24.53	24.53	24.53	24.53	24.27	0.04%	4