Skip to main content
logo
Federated Hermes Short Duration Corporate ETF (FCSH)
NYSEARCA: FCSH · Real-Time Price · USD
23.83
+0.01 (0.04%)
Sep 22, 2026, 4:00 PM EDT - Market closed

FCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.8323.8623.8223.8323.830.04%1,250
Sep 21, 202623.8423.8423.8223.8223.82-1,368
Sep 18, 202623.8123.8723.8123.8223.82-8,329
Sep 17, 202623.8223.8623.8023.8223.82-0.06%3,178
Sep 16, 202623.8023.9423.8023.8423.840.27%9,795
Sep 15, 202623.7623.7823.7623.7723.77-0.02%316
Sep 14, 202623.7723.7823.7723.7823.78-0.04%1,460
Sep 11, 202623.8223.8223.7923.7923.79-0.04%804
Sep 10, 202623.8223.8223.8023.8023.80-0.34%1,176
Sep 9, 202623.8923.8923.8723.8823.88-0.04%1,797
Sep 8, 202623.9123.9123.8923.8923.89-0.15%258
Sep 4, 202623.9323.9323.9223.9223.92-0.02%217
Sep 3, 202623.9323.9423.9323.9323.930.15%411
Sep 2, 202623.9123.9123.8923.8923.89-142
Sep 1, 202623.9123.9223.8923.8923.89-0.21%3,152
Aug 31, 202623.9523.9523.9423.9423.94-209
Aug 28, 202624.0624.0624.0324.0323.94-0.21%132
Aug 27, 202624.0824.0824.0824.0823.99-0.23%153
Aug 26, 202624.1324.1324.1324.1324.05-0.21%16
Aug 25, 202624.1424.2124.1424.1824.100.17%7,623
Aug 24, 202624.1524.1524.1424.1424.060.21%125
Aug 21, 202624.0824.0924.0824.0924.01-0.17%1,175
Aug 20, 202624.0624.1624.0624.1324.050.01%5,834
Aug 19, 202624.1124.1324.1124.1324.040.15%2,633
Aug 18, 202624.0924.0924.0924.0924.010.02%29
Aug 17, 202624.0924.0924.0924.0924.00-0.06%16
Aug 14, 202624.1024.1124.1024.1024.02-0.17%934
Aug 13, 202624.1524.1924.1424.1424.060.16%1,411
Aug 12, 202624.0824.2324.0824.1024.020.17%10,028
Aug 11, 202624.0624.1024.0524.0623.980.08%2,664
Aug 10, 202624.0524.0524.0424.0423.96-0.17%119
Aug 7, 202624.0824.0824.0824.0824.000.12%50
Aug 6, 202624.0524.0524.0424.0523.97-0.12%2,326
Aug 5, 202624.0724.1124.0624.0824.000.06%3,817
Aug 4, 202624.0724.0724.0724.0723.980.23%18
Aug 3, 202624.0124.0224.0124.0123.930.17%1,616
Jul 31, 202623.9223.9723.9223.9723.89-0.04%634
Jul 30, 202624.0924.1124.0724.0723.900.04%2,100
Jul 29, 202624.0624.0624.0624.0623.890.06%1,695
Jul 28, 202624.0424.0424.0424.0423.870.08%17
Jul 27, 202624.0224.0224.0224.0223.85-16
Jul 24, 202624.0224.0224.0224.0223.850.12%14
Jul 23, 202623.9824.0323.9823.9923.82-0.12%3,626
Jul 22, 202624.0224.0224.0224.0223.85-0.12%21
Jul 21, 202624.0524.0524.0524.0523.88-0.04%90
Jul 20, 202624.0624.0624.0624.0623.89-0.08%129
Jul 17, 202624.1124.1624.0624.0823.91-0.08%4,124
Jul 16, 202624.1024.1024.1024.1023.93-0.04%48
Jul 15, 202624.1124.1124.1124.1123.940.21%262
Jul 14, 202624.0624.0624.0624.0623.890.12%18