Skip to main content
logo
Federated Hermes Short Duration Corporate ETF (FCSH)
NYSEARCA: FCSH · Real-Time Price · USD
23.74
+0.04 (0.19%)
Oct 15, 2026, 4:00 PM EDT - Market closed

FCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202623.7523.7523.7423.7423.740.21%137
Oct 14, 202623.6323.7023.6323.6923.69-0.05%817
Oct 13, 202623.6923.7023.6823.7023.70-0.08%1,613
Oct 12, 202623.7223.7223.7223.7223.720.06%108
Oct 9, 202623.7023.7023.7023.7023.70-0.04%6
Oct 8, 202623.7123.7123.7123.7123.710.08%40
Oct 7, 202623.7023.7023.6923.6923.69-345
Oct 6, 202623.8423.8423.6823.6923.690.23%7,330
Oct 5, 202623.6123.6423.6123.6423.640.06%500
Oct 2, 202623.6223.6223.6223.6223.62-0.08%578
Oct 1, 202623.5923.6623.5923.6423.640.21%2,410
Sep 30, 202623.6123.6323.5723.5923.590.07%3,891
Sep 29, 202623.6623.6623.6623.6623.570.06%5,055
Sep 28, 202623.6423.6823.6423.6523.56-0.17%2,912
Sep 25, 202623.6723.6923.6723.6923.60-0.04%1,132
Sep 24, 202623.7223.7223.7023.7023.61-0.06%2,128
Sep 23, 202623.7523.7523.7023.7123.62-0.50%3,810
Sep 22, 202623.8323.8623.8223.8323.740.04%1,250
Sep 21, 202623.8423.8423.8223.8223.73-1,368
Sep 18, 202623.8123.8723.8123.8223.73-8,329
Sep 17, 202623.8223.8623.8023.8223.73-0.06%3,178
Sep 16, 202623.8023.9423.8023.8423.750.27%9,795
Sep 15, 202623.7623.7823.7623.7723.68-0.02%316
Sep 14, 202623.7723.7823.7723.7823.69-0.04%1,460
Sep 11, 202623.8223.8223.7923.7923.70-0.04%804
Sep 10, 202623.8223.8223.8023.8023.71-0.34%1,176
Sep 9, 202623.8923.8923.8723.8823.79-0.04%1,797
Sep 8, 202623.9123.9123.8923.8923.80-0.15%258
Sep 4, 202623.9323.9323.9223.9223.83-0.02%217
Sep 3, 202623.9323.9423.9323.9323.840.15%411
Sep 2, 202623.9123.9123.8923.8923.80-143
Sep 1, 202623.9123.9223.8923.8923.80-0.21%3,152
Aug 31, 202623.9523.9523.9423.9423.85-209
Aug 28, 202624.0624.0624.0324.0323.85-0.21%132
Aug 27, 202624.0824.0824.0824.0823.90-0.23%153
Aug 26, 202624.1324.1324.1324.1323.96-0.21%16
Aug 25, 202624.1424.2124.1424.1824.010.17%7,623
Aug 24, 202624.1524.1524.1424.1423.970.21%125
Aug 21, 202624.0824.0924.0824.0923.92-0.17%1,175
Aug 20, 202624.0624.1624.0624.1323.960.01%5,834
Aug 19, 202624.1124.1324.1124.1323.950.15%2,633
Aug 18, 202624.0924.0924.0924.0923.920.02%29
Aug 17, 202624.0924.0924.0924.0923.91-0.06%16
Aug 14, 202624.1024.1124.1024.1023.93-0.17%934
Aug 13, 202624.1524.1924.1424.1423.970.16%1,411
Aug 12, 202624.0824.2324.0824.1023.930.17%10,028
Aug 11, 202624.0624.1024.0524.0623.890.08%2,664
Aug 10, 202624.0524.0524.0424.0423.87-0.17%119
Aug 7, 202624.0824.0824.0824.0823.910.12%50
Aug 6, 202624.0524.0524.0424.0523.88-0.12%2,326