FCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.92	23.97	23.92	23.97	23.97	-0.04%	634
Jul 30, 2026	24.09	24.11	24.07	24.07	23.98	0.04%	2,100
Jul 29, 2026	24.06	24.06	24.06	24.06	23.97	0.06%	1,695
Jul 28, 2026	24.04	24.04	24.04	24.04	23.95	0.08%	17
Jul 27, 2026	24.02	24.02	24.02	24.02	23.93	-	16
Jul 24, 2026	24.02	24.02	24.02	24.02	23.93	0.12%	14
Jul 23, 2026	23.98	24.03	23.98	23.99	23.91	-0.12%	3,626
Jul 22, 2026	24.02	24.02	24.02	24.02	23.93	-0.12%	21
Jul 21, 2026	24.05	24.05	24.05	24.05	23.96	-0.04%	90
Jul 20, 2026	24.06	24.06	24.06	24.06	23.97	-0.08%	129
Jul 17, 2026	24.11	24.16	24.06	24.08	23.99	-0.08%	4,124
Jul 16, 2026	24.10	24.10	24.10	24.10	24.01	-0.04%	48
Jul 15, 2026	24.11	24.11	24.11	24.11	24.02	0.21%	262
Jul 14, 2026	24.06	24.06	24.06	24.06	23.97	0.12%	18
Jul 13, 2026	24.03	24.03	24.03	24.03	23.94	-0.25%	140
Jul 10, 2026	24.09	24.09	24.09	24.09	24.00	-	207
Jul 9, 2026	24.10	24.14	24.09	24.09	24.00	0.04%	943
Jul 8, 2026	24.09	24.09	24.02	24.08	23.99	-0.08%	2,806
Jul 7, 2026	24.10	24.10	24.10	24.10	24.01	-0.17%	177
Jul 6, 2026	24.13	24.14	24.13	24.14	24.05	0.04%	420
Jul 2, 2026	24.15	24.15	24.13	24.13	24.04	0.04%	1,421
Jul 1, 2026	24.13	24.15	24.12	24.12	24.03	-	1,699
Jun 30, 2026	24.14	24.14	24.12	24.12	24.03	-0.10%	382
Jun 29, 2026	24.24	24.24	24.23	24.23	24.06	0.04%	167
Jun 26, 2026	24.22	24.22	24.22	24.22	24.05	0.05%	517
Jun 25, 2026	24.21	24.21	24.21	24.21	24.04	0.06%	31
Jun 24, 2026	24.19	24.23	24.19	24.20	24.02	0.23%	4,868
Jun 23, 2026	24.15	24.16	24.14	24.14	23.97	0.08%	1,450
Jun 22, 2026	24.14	24.14	24.12	24.12	23.95	-0.14%	224
Jun 18, 2026	24.17	24.30	24.15	24.16	23.98	0.15%	6,251
Jun 17, 2026	24.20	24.20	24.12	24.12	23.95	-0.25%	445
Jun 16, 2026	24.18	24.18	24.16	24.18	24.01	-	2,231
Jun 15, 2026	24.18	24.18	24.18	24.18	24.01	0.04%	286
Jun 12, 2026	24.17	24.17	24.17	24.17	24.00	-0.04%	107
Jun 11, 2026	24.12	24.18	24.12	24.18	24.01	0.27%	1,259
Jun 10, 2026	24.13	24.16	24.11	24.12	23.95	0.02%	6,639
Jun 9, 2026	24.12	24.12	24.11	24.11	23.94	0.06%	112
Jun 8, 2026	24.10	24.10	24.10	24.10	23.92	0.02%	1,765
Jun 5, 2026	24.10	24.10	24.09	24.09	23.92	-0.25%	369
Jun 4, 2026	24.16	24.16	24.15	24.15	23.98	-0.14%	110
Jun 3, 2026	24.19	24.22	24.19	24.19	24.01	0.02%	1,558
Jun 2, 2026	24.19	24.22	24.18	24.18	24.01	-0.19%	427
Jun 1, 2026	24.19	24.23	24.19	24.23	24.05	0.10%	2,412
May 29, 2026	24.20	24.22	24.20	24.20	24.03	-0.04%	1,417
May 28, 2026	24.25	24.33	24.25	24.30	24.04	0.19%	2,246
May 27, 2026	24.26	24.29	24.25	24.25	23.99	-0.06%	1,432
May 26, 2026	24.28	24.28	24.27	24.27	24.01	0.18%	123
May 22, 2026	24.23	24.23	24.22	24.22	23.97	0.10%	317
May 21, 2026	24.16	24.20	24.16	24.20	23.94	-0.07%	2,113
May 20, 2026	24.17	24.23	24.17	24.22	23.96	0.20%	424