FCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	24.19	24.22	24.19	24.19	-	-0.21%	2,435
Apr 29, 2026	24.28	24.28	24.22	24.24	24.24	-0.25%	1,901
Apr 28, 2026	24.31	24.31	24.30	24.30	24.30	-0.08%	323
Apr 27, 2026	24.34	24.34	24.31	24.32	24.32	-0.10%	1,056
Apr 24, 2026	24.32	24.35	24.32	24.35	24.35	0.16%	265
Apr 23, 2026	24.31	24.31	24.31	24.31	24.31	-0.10%	146
Apr 22, 2026	24.33	24.34	24.33	24.33	24.33	-0.16%	1,010
Apr 21, 2026	24.40	24.40	24.37	24.37	24.37	-0.25%	1,599
Apr 20, 2026	24.42	24.57	24.42	24.43	24.43	-	12,132
Apr 17, 2026	24.44	24.47	24.43	24.43	24.43	0.23%	2,610
Apr 16, 2026	24.38	24.38	24.38	24.38	24.38	-0.06%	308
Apr 15, 2026	24.39	24.39	24.39	24.39	24.39	-	254
Apr 14, 2026	24.38	24.39	24.38	24.39	24.39	0.08%	454
Apr 13, 2026	24.35	24.37	24.35	24.37	24.37	0.12%	8,896
Apr 10, 2026	24.34	24.34	24.34	24.34	24.34	-0.08%	27
Apr 9, 2026	24.27	24.37	24.27	24.36	24.36	0.11%	1,189
Apr 8, 2026	24.33	24.33	24.33	24.33	24.33	0.09%	13
Apr 7, 2026	24.29	24.31	24.29	24.31	24.31	0.08%	245
Apr 6, 2026	24.29	24.29	24.29	24.29	24.29	-0.12%	23
Apr 2, 2026	24.32	24.32	24.32	24.32	24.32	0.10%	394
Apr 1, 2026	24.31	24.33	24.30	24.30	24.30	-0.01%	2,217
Mar 31, 2026	24.28	24.32	24.28	24.30	24.30	-0.17%	3,806
Mar 30, 2026	24.34	24.36	24.33	24.34	24.26	-	4,296
Mar 27, 2026	24.26	24.35	24.26	24.34	24.26	0.37%	13,886
Mar 26, 2026	24.26	24.26	24.25	24.25	24.17	-0.35%	447
Mar 25, 2026	24.32	24.39	24.32	24.34	24.25	0.12%	1,208
Mar 24, 2026	24.30	24.32	24.30	24.31	24.22	-0.14%	11,165
Mar 23, 2026	24.34	24.34	24.34	24.34	24.26	0.23%	194
Mar 20, 2026	24.30	24.30	24.25	24.29	24.20	-0.31%	807
Mar 19, 2026	24.32	24.36	24.32	24.36	24.28	0.01%	378
Mar 18, 2026	24.39	24.39	24.36	24.36	24.27	-0.18%	1,120
Mar 17, 2026	24.40	24.40	24.40	24.40	24.32	0.11%	35
Mar 16, 2026	24.34	24.38	24.34	24.38	24.29	0.18%	2,071
Mar 13, 2026	24.35	24.35	24.33	24.33	24.25	0.02%	113
Mar 12, 2026	24.38	24.38	24.33	24.33	24.24	-0.43%	439
Mar 11, 2026	24.42	24.43	24.42	24.43	24.35	-0.20%	1,216
Mar 10, 2026	24.48	24.48	24.48	24.48	24.40	-0.24%	53
Mar 9, 2026	24.47	24.54	24.47	24.54	24.46	0.35%	1,102
Mar 6, 2026	24.45	24.46	24.45	24.46	24.37	-0.08%	582
Mar 5, 2026	24.48	24.48	24.48	24.48	24.39	-0.18%	33
Mar 4, 2026	24.52	24.52	24.52	24.52	24.44	0.04%	131
Mar 3, 2026	24.51	24.51	24.51	24.51	24.43	0.02%	3,875
Mar 2, 2026	24.51	24.51	24.51	24.51	24.42	-0.20%	1,731
Feb 27, 2026	24.56	24.56	24.56	24.56	24.47	-0.28%	40
Feb 26, 2026	24.61	24.63	24.56	24.63	24.46	-	2,524
Feb 25, 2026	24.63	24.64	24.63	24.63	24.46	-0.02%	555
Feb 24, 2026	24.62	24.63	24.61	24.63	24.46	0.10%	1,340
Feb 23, 2026	24.61	24.61	24.61	24.61	24.44	-0.06%	5,878
Feb 20, 2026	24.61	24.62	24.61	24.62	24.45	0.04%	465
Feb 19, 2026	24.61	24.61	24.61	24.61	24.44	0.04%	113