Skip to main content
logo
Federated Hermes Short Duration Corporate ETF (FCSH)
NYSEARCA: FCSH · Real-Time Price · USD
23.91
+0.03 (0.13%)
Nov 5, 2026, 4:00 PM EST - Market closed

FCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202623.8923.9123.8923.9123.910.13%7,514
Nov 4, 202623.8423.8823.8323.8823.880.29%3,948
Nov 3, 202623.8023.8123.8023.8123.81-0.04%3,381
Nov 2, 202623.8323.8323.8123.8223.820.04%5,802
Oct 30, 202623.8223.8223.8123.8123.810.12%1,727
Oct 29, 202623.8723.8723.8723.8723.780.10%372
Oct 28, 202623.8523.8523.8523.8523.760.02%183
Oct 27, 202623.8423.8423.8423.8423.750.06%11
Oct 26, 202623.8323.8323.8323.8323.74-0.06%9
Oct 23, 202623.8623.8623.8223.8423.75-0.02%5,911
Oct 22, 202623.7923.8523.7923.8523.760.44%241
Oct 21, 202623.7423.7423.7423.7423.65-4
Oct 20, 202623.7623.7623.7423.7423.650.08%1,599
Oct 19, 202623.7223.7223.7223.7223.63-0.21%17
Oct 16, 202623.7623.7723.7623.7723.680.15%6,159
Oct 15, 202623.7523.7523.7423.7423.650.21%137
Oct 14, 202623.6323.7023.6323.6923.60-0.05%817
Oct 13, 202623.6923.7023.6823.7023.61-0.08%1,613
Oct 12, 202623.7223.7223.7223.7223.630.06%108
Oct 9, 202623.7023.7023.7023.7023.61-0.04%6
Oct 8, 202623.7123.7123.7123.7123.620.08%40
Oct 7, 202623.7023.7023.6923.6923.60-345
Oct 6, 202623.8423.8423.6823.6923.600.23%7,331
Oct 5, 202623.6123.6423.6123.6423.550.06%500
Oct 2, 202623.6223.6223.6223.6223.53-0.08%579
Oct 1, 202623.5923.6623.5923.6423.550.21%2,410
Sep 30, 202623.6123.6323.5723.5923.500.07%3,891
Sep 29, 202623.6623.6623.6623.6623.490.06%5,055
Sep 28, 202623.6423.6823.6423.6523.47-0.17%2,912
Sep 25, 202623.6723.6923.6723.6923.51-0.04%1,132
Sep 24, 202623.7223.7223.7023.7023.52-0.06%2,128
Sep 23, 202623.7523.7523.7023.7123.54-0.50%3,810
Sep 22, 202623.8323.8623.8223.8323.660.04%1,250
Sep 21, 202623.8423.8423.8223.8223.65-1,368
Sep 18, 202623.8123.8723.8123.8223.65-8,329
Sep 17, 202623.8223.8623.8023.8223.65-0.06%3,178
Sep 16, 202623.8023.9423.8023.8423.660.27%9,795
Sep 15, 202623.7623.7823.7623.7723.60-0.02%316
Sep 14, 202623.7723.7823.7723.7823.60-0.04%1,460
Sep 11, 202623.8223.8223.7923.7923.61-0.04%804
Sep 10, 202623.8223.8223.8023.8023.62-0.34%1,176
Sep 9, 202623.8923.8923.8723.8823.70-0.04%1,797
Sep 8, 202623.9123.9123.8923.8923.71-0.15%258
Sep 4, 202623.9323.9323.9223.9223.74-0.02%217
Sep 3, 202623.9323.9423.9323.9323.750.15%411
Sep 2, 202623.9123.9123.8923.8923.72-143
Sep 1, 202623.9123.9223.8923.8923.72-0.21%3,152
Aug 31, 202623.9523.9523.9423.9423.76-209
Aug 28, 202624.0624.0624.0324.0323.77-0.21%132
Aug 27, 202624.0824.0824.0824.0823.81-0.23%153