Federated Hermes Short Duration Corporate ETF (FCSH)
NYSEARCA: FCSH · Real-Time Price · USD
24.14
+0.05 (0.21%)
Aug 24, 2026, 4:00 PM EDT - Market closed
FCSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 24.15 | 24.15 | 24.14 | 24.14 | 24.14 | 0.21% | 125 |
| Aug 21, 2026 | 24.08 | 24.09 | 24.08 | 24.09 | 24.09 | -0.17% | 1,174 |
| Aug 20, 2026 | 24.06 | 24.16 | 24.06 | 24.13 | 24.13 | 0.01% | 5,834 |
| Aug 19, 2026 | 24.11 | 24.13 | 24.11 | 24.13 | 24.13 | 0.15% | 2,633 |
| Aug 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.02% | 29 |
| Aug 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.06% | 16 |
| Aug 14, 2026 | 24.10 | 24.11 | 24.10 | 24.10 | 24.10 | -0.17% | 933 |
| Aug 13, 2026 | 24.15 | 24.19 | 24.14 | 24.14 | 24.14 | 0.16% | 1,410 |
| Aug 12, 2026 | 24.08 | 24.23 | 24.08 | 24.10 | 24.10 | 0.17% | 10,028 |
| Aug 11, 2026 | 24.06 | 24.10 | 24.05 | 24.06 | 24.06 | 0.08% | 2,664 |
| Aug 10, 2026 | 24.05 | 24.05 | 24.04 | 24.04 | 24.04 | -0.17% | 118 |
| Aug 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.12% | 50 |
| Aug 6, 2026 | 24.05 | 24.05 | 24.04 | 24.05 | 24.05 | -0.12% | 2,325 |
| Aug 5, 2026 | 24.07 | 24.11 | 24.06 | 24.08 | 24.08 | 0.06% | 3,816 |
| Aug 4, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.23% | 18 |
| Aug 3, 2026 | 24.01 | 24.02 | 24.01 | 24.01 | 24.01 | 0.17% | 1,614 |
| Jul 31, 2026 | 23.92 | 23.97 | 23.92 | 23.97 | 23.97 | -0.04% | 634 |
| Jul 30, 2026 | 24.09 | 24.11 | 24.07 | 24.07 | 23.98 | 0.04% | 2,100 |
| Jul 29, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.97 | 0.06% | 1,695 |
| Jul 28, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.95 | 0.08% | 17 |
| Jul 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.93 | - | 16 |
| Jul 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.93 | 0.12% | 14 |
| Jul 23, 2026 | 23.98 | 24.03 | 23.98 | 23.99 | 23.91 | -0.12% | 3,626 |
| Jul 22, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.93 | -0.12% | 21 |
| Jul 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.96 | -0.04% | 90 |
| Jul 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.97 | -0.08% | 129 |
| Jul 17, 2026 | 24.11 | 24.16 | 24.06 | 24.08 | 23.99 | -0.08% | 4,124 |
| Jul 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.01 | -0.04% | 48 |
| Jul 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.02 | 0.21% | 262 |
| Jul 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.97 | 0.12% | 18 |
| Jul 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.94 | -0.25% | 140 |
| Jul 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.00 | - | 207 |
| Jul 9, 2026 | 24.10 | 24.14 | 24.09 | 24.09 | 24.00 | 0.04% | 943 |
| Jul 8, 2026 | 24.09 | 24.09 | 24.02 | 24.08 | 23.99 | -0.08% | 2,806 |
| Jul 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.01 | -0.17% | 177 |
| Jul 6, 2026 | 24.13 | 24.14 | 24.13 | 24.14 | 24.05 | 0.04% | 420 |
| Jul 2, 2026 | 24.15 | 24.15 | 24.13 | 24.13 | 24.04 | 0.04% | 1,421 |
| Jul 1, 2026 | 24.13 | 24.15 | 24.12 | 24.12 | 24.03 | - | 1,699 |
| Jun 30, 2026 | 24.14 | 24.14 | 24.12 | 24.12 | 24.03 | -0.10% | 382 |
| Jun 29, 2026 | 24.24 | 24.24 | 24.23 | 24.23 | 24.06 | 0.04% | 167 |
| Jun 26, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.05 | 0.05% | 517 |
| Jun 25, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.04 | 0.06% | 31 |
| Jun 24, 2026 | 24.19 | 24.23 | 24.19 | 24.20 | 24.02 | 0.23% | 4,868 |
| Jun 23, 2026 | 24.15 | 24.16 | 24.14 | 24.14 | 23.97 | 0.08% | 1,450 |
| Jun 22, 2026 | 24.14 | 24.14 | 24.12 | 24.12 | 23.95 | -0.14% | 224 |
| Jun 18, 2026 | 24.17 | 24.30 | 24.15 | 24.16 | 23.98 | 0.15% | 6,251 |
| Jun 17, 2026 | 24.20 | 24.20 | 24.12 | 24.12 | 23.95 | -0.25% | 445 |
| Jun 16, 2026 | 24.18 | 24.18 | 24.16 | 24.18 | 24.01 | - | 2,231 |
| Jun 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.01 | 0.04% | 286 |
| Jun 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.00 | -0.04% | 107 |