Leverage Shares 2x Long FCX Daily ETF (FCXG)
NASDAQ: FCXG · Real-Time Price · USD
13.68
-0.01 (-0.04%)
At close: Apr 2, 2026, 4:00 PM EDT
13.70
+0.02 (0.11%)
After-hours: Apr 2, 2026, 7:13 PM EDT
FCXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.03 | 14.10 | 13.03 | 13.69 | 13.68 | -0.01% | 23,668 |
| Apr 1, 2026 | 13.11 | 13.99 | 13.11 | 13.69 | 13.69 | 8.21% | 9,023 |
| Mar 31, 2026 | 11.85 | 12.71 | 11.85 | 12.65 | 12.65 | 15.39% | 7,948 |
| Mar 30, 2026 | 12.27 | 12.27 | 10.88 | 10.96 | 10.96 | -5.77% | 13,220 |
| Mar 27, 2026 | 11.21 | 11.98 | 11.21 | 11.63 | 11.63 | 1.21% | 3,718 |
| Mar 26, 2026 | 11.28 | 11.53 | 11.12 | 11.49 | 11.49 | -4.55% | 11,419 |
| Mar 25, 2026 | 12.41 | 12.41 | 12.00 | 12.04 | 12.04 | 2.36% | 16,369 |
| Mar 24, 2026 | 10.98 | 11.83 | 10.93 | 11.76 | 11.76 | 5.59% | 15,349 |
| Mar 23, 2026 | 11.09 | 11.24 | 10.58 | 11.14 | 11.14 | 11.16% | 16,186 |
| Mar 20, 2026 | 10.82 | 10.82 | 9.93 | 10.02 | 10.02 | -5.98% | 13,690 |
| Mar 19, 2026 | 9.72 | 10.80 | 9.53 | 10.66 | 10.66 | -6.63% | 24,927 |
| Mar 18, 2026 | 12.24 | 12.24 | 11.32 | 11.42 | 11.42 | -9.05% | 14,887 |
| Mar 17, 2026 | 12.75 | 12.75 | 12.55 | 12.55 | 12.55 | 0.18% | 4,803 |
| Mar 16, 2026 | 12.31 | 12.53 | 12.17 | 12.53 | 12.53 | 6.14% | 9,002 |
| Mar 13, 2026 | 12.73 | 12.75 | 11.71 | 11.81 | 11.81 | -10.05% | 32,400 |
| Mar 12, 2026 | 13.70 | 13.70 | 13.05 | 13.12 | 13.12 | -7.64% | 3,013 |
| Mar 11, 2026 | 13.77 | 14.25 | 13.46 | 14.21 | 14.21 | -2.92% | 12,514 |
| Mar 10, 2026 | 13.97 | 14.95 | 13.97 | 14.64 | 14.64 | 6.43% | 32,853 |
| Mar 9, 2026 | 12.41 | 13.75 | 11.80 | 13.75 | 13.75 | 3.71% | 9,343 |
| Mar 6, 2026 | 13.69 | 13.89 | 13.07 | 13.26 | 13.26 | -11.32% | 8,229 |
| Mar 5, 2026 | 15.50 | 15.55 | 14.41 | 14.95 | 14.95 | -8.94% | 5,884 |
| Mar 4, 2026 | 16.99 | 17.20 | 16.42 | 16.42 | 16.42 | 0.45% | 3,291 |
| Mar 3, 2026 | 15.52 | 16.35 | 14.21 | 16.35 | 16.35 | -7.89% | 57,558 |
| Mar 2, 2026 | 17.01 | 17.85 | 16.75 | 17.75 | 17.75 | 2.65% | 8,460 |
| Feb 27, 2026 | 17.88 | 18.01 | 16.67 | 17.29 | 17.29 | -2.81% | 15,365 |
| Feb 26, 2026 | 17.45 | 17.79 | 16.00 | 17.79 | 17.79 | -1.57% | 30,578 |
| Feb 25, 2026 | 18.59 | 18.59 | 17.74 | 18.07 | 18.07 | 0.41% | 25,078 |
| Feb 24, 2026 | 17.32 | 18.15 | 17.18 | 18.00 | 18.00 | 9.86% | 58,397 |
| Feb 23, 2026 | 16.12 | 16.39 | 16.03 | 16.39 | 16.39 | 3.43% | 5,937 |
| Feb 20, 2026 | 14.95 | 15.87 | 14.95 | 15.84 | 15.84 | 5.75% | 1,729 |