Skip to main content
logo
Leverage Shares 2x Long FCX Daily ETF (FCXG)
NASDAQ: FCXG · Real-Time Price · USD
14.66
+0.20 (1.40%)
At close: Oct 15, 2026, 4:00 PM EDT
14.62
-0.04 (-0.29%)
After-hours: Oct 15, 2026, 6:41 PM EDT

FCXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202613.3014.6713.2714.6614.661.42%7,634
Oct 14, 202615.1015.2614.1414.4614.46-7.95%30,508
Oct 13, 202615.8515.8515.3215.7015.70-2.36%6,755
Oct 12, 202615.9816.2415.9416.0816.08-0.90%5,775
Oct 9, 202615.9016.3615.9016.2316.236.91%9,247
Oct 8, 202615.3415.4714.8615.1815.18-2.20%10,426
Oct 7, 202615.3515.5415.2515.5215.52-1.93%3,273
Oct 6, 202615.9015.9715.1415.8315.83-0.48%24,470
Oct 5, 202615.6316.1715.5515.9115.901.98%31,370
Oct 2, 202614.8516.0014.8515.6015.607.74%9,287
Oct 1, 202614.2514.5614.2014.4814.47-2.06%6,670
Sep 30, 202615.5816.4014.7714.7814.78-1.93%8,308
Sep 29, 202615.1815.3514.9015.0715.07-3.37%5,480
Sep 28, 202614.7715.7514.6215.6015.60-1.07%22,737
Sep 25, 202615.6815.7715.6815.7715.760.44%1,463
Sep 24, 202615.3315.8715.3315.7015.70-1.57%3,102
Sep 23, 202616.0016.0015.4915.9515.95-4.74%15,000
Sep 22, 202616.2016.9316.2016.7416.746.23%14,305
Sep 21, 202616.0016.0015.3315.7615.761.68%28,929
Sep 18, 202615.2315.5015.1115.5015.501.61%11,878
Sep 17, 202615.3815.5015.0715.2515.254.75%21,154
Sep 16, 202614.8014.9414.0014.5614.56-0.41%19,755
Sep 15, 202614.5014.6514.2714.6214.620.04%10,150
Sep 14, 202613.8214.8813.6014.6214.62-4.93%30,117
Sep 11, 202615.5216.0515.2515.3715.37-0.30%48,500
Sep 10, 202615.3215.6114.3515.4215.42-13.57%112,700
Sep 9, 202618.4618.4617.6317.8417.84-1.16%27,312
Sep 8, 202617.7218.8417.6518.0518.0511.29%120,848
Sep 4, 202615.9216.4715.9116.2216.22-30,343
Sep 3, 202617.6917.6915.8316.2216.22-3.62%37,165
Sep 2, 202616.6917.4716.3316.8316.834.19%29,486
Sep 1, 202616.8517.4616.0916.1516.15-8.73%119,999
Aug 31, 202618.1018.1017.3017.7017.70-2.24%20,218
Aug 28, 202618.6518.8017.8118.1018.10-5.31%83,449
Aug 27, 202619.3619.7119.0019.1219.12-1.30%56,050
Aug 26, 202619.6519.7918.9719.3719.37-2.09%40,301
Aug 25, 202618.9819.7818.6719.7819.785.42%79,071
Aug 24, 202618.7619.2817.9818.7718.772.74%154,482
Aug 21, 202617.2218.5317.2218.2718.2715.35%341,234
Aug 20, 202614.8415.8814.5115.8415.846.47%25,657
Aug 19, 202614.8715.2014.2314.8714.878.00%24,471
Aug 18, 202613.9614.1813.5313.7713.77-6.45%25,956
Aug 17, 202614.0014.8314.0014.7214.726.02%13,457
Aug 14, 202613.8214.2213.7713.8813.88-1.20%13,894
Aug 13, 202614.5514.8413.9714.0514.05-6.74%31,983
Aug 12, 202615.0015.2214.9015.0715.070.97%9,877
Aug 11, 202615.7015.7014.7114.9214.92-5.00%21,703
Aug 10, 202615.5315.9715.0115.7115.712.75%27,426
Aug 7, 202615.3915.6514.8915.2915.294.52%32,276
Aug 6, 202614.6915.2314.6014.6314.63-3.98%59,676