FCXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	12.67	13.04	12.60	12.93	12.93	4.04%	15,405
Jun 29, 2026	12.55	12.65	12.00	12.43	12.43	-2.22%	25,155
Jun 26, 2026	12.67	12.94	12.50	12.71	12.71	-1.18%	18,135
Jun 25, 2026	12.82	13.05	12.57	12.86	12.86	2.59%	23,779
Jun 24, 2026	13.02	13.02	12.19	12.54	12.54	-8.21%	72,226
Jun 23, 2026	13.94	14.77	13.41	13.66	13.66	-13.65%	28,160
Jun 22, 2026	15.88	16.03	15.58	15.82	15.82	1.20%	8,053
Jun 18, 2026	16.43	16.43	15.26	15.63	15.63	-0.60%	30,770
Jun 17, 2026	16.70	17.25	15.72	15.72	15.72	-3.38%	89,942
Jun 16, 2026	16.55	16.98	16.11	16.27	16.27	0.27%	41,154
Jun 15, 2026	17.50	17.50	15.99	16.23	16.23	5.11%	43,740
Jun 12, 2026	15.50	15.74	15.14	15.44	15.44	5.76%	75,309
Jun 11, 2026	13.09	14.67	13.04	14.60	14.60	13.05%	18,837
Jun 10, 2026	13.59	13.99	12.75	12.92	12.92	-6.25%	23,193
Jun 9, 2026	14.44	14.65	12.91	13.78	13.78	0.64%	43,609
Jun 8, 2026	14.07	14.16	13.55	13.69	13.69	2.09%	38,461
Jun 5, 2026	15.26	15.26	13.00	13.41	13.41	-18.62%	147,574
Jun 4, 2026	16.50	17.39	16.12	16.48	16.48	-2.59%	72,971
Jun 3, 2026	17.62	17.62	16.36	16.92	16.92	-2.86%	121,969
Jun 2, 2026	16.10	17.53	16.10	17.42	17.42	13.86%	118,919
Jun 1, 2026	14.58	15.45	14.20	15.30	15.30	4.55%	85,409
May 29, 2026	14.46	15.04	14.18	14.63	14.63	-1.44%	30,801
May 28, 2026	13.40	14.90	13.40	14.84	14.84	7.64%	68,625
May 27, 2026	13.90	13.96	13.55	13.79	13.79	-2.13%	39,224
May 26, 2026	14.22	14.39	13.90	14.09	14.09	7.39%	35,393
May 22, 2026	13.23	13.36	13.02	13.12	13.12	-1.46%	42,107
May 21, 2026	12.62	13.61	12.37	13.32	13.32	5.01%	24,262
May 20, 2026	11.93	12.78	11.90	12.68	12.68	5.31%	21,560
May 19, 2026	11.96	12.31	11.69	12.04	12.04	-4.33%	30,077
May 18, 2026	13.36	14.17	12.29	12.59	12.58	-7.94%	40,382
May 15, 2026	13.53	13.95	12.99	13.67	13.67	-9.34%	48,989
May 14, 2026	15.30	15.30	14.70	15.08	15.08	-5.19%	49,908
May 13, 2026	15.54	16.44	15.03	15.91	15.91	4.71%	83,783
May 12, 2026	14.08	15.24	12.99	15.19	15.19	5.78%	66,960
May 11, 2026	13.40	14.72	13.40	14.36	14.36	8.46%	59,272
May 8, 2026	13.22	13.30	12.89	13.24	13.24	3.60%	26,318
May 7, 2026	13.28	13.60	12.56	12.78	12.78	-1.16%	28,980
May 6, 2026	12.85	13.05	12.50	12.93	12.93	10.87%	55,109
May 5, 2026	11.53	11.80	11.23	11.66	11.66	7.03%	58,685
May 4, 2026	11.24	11.35	10.80	10.90	10.90	-3.41%	13,949
May 1, 2026	11.93	11.93	11.26	11.28	11.28	-3.49%	50,003
Apr 30, 2026	12.00	12.00	11.46	11.69	11.69	2.93%	17,856
Apr 29, 2026	11.50	11.61	11.28	11.36	11.36	-4.49%	10,714
Apr 28, 2026	12.50	12.51	11.83	11.89	11.89	-7.81%	22,007
Apr 27, 2026	13.15	13.15	12.50	12.90	12.90	-1.92%	12,677
Apr 24, 2026	13.30	13.70	12.66	13.15	13.15	-1.47%	25,504
Apr 23, 2026	13.06	15.10	13.06	13.35	13.35	-24.87%	67,986
Apr 22, 2026	17.39	17.80	17.39	17.76	17.76	7.64%	19,260
Apr 21, 2026	17.75	17.90	16.46	16.50	16.50	-7.15%	5,436
Apr 20, 2026	17.68	18.00	17.65	17.77	17.77	-0.05%	5,100