FDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	34.45	34.59	34.45	34.50	34.50	-0.06%	2,081
Sep 28, 2026	34.73	34.76	34.52	34.52	34.52	-1.61%	1,988
Sep 25, 2026	34.90	35.19	34.88	35.09	35.09	0.25%	1,935
Sep 24, 2026	34.92	35.00	34.71	35.00	35.00	0.12%	3,331
Sep 23, 2026	35.38	35.38	34.96	34.96	34.96	-1.73%	2,815
Sep 22, 2026	35.79	35.79	35.57	35.57	35.57	-1.40%	2,211
Sep 21, 2026	35.94	36.11	35.94	36.08	36.08	1.27%	5,721
Sep 18, 2026	35.51	35.69	35.51	35.62	35.62	-0.05%	5,436
Sep 17, 2026	35.95	35.95	35.71	35.71	35.64	0.08%	4,538
Sep 16, 2026	36.28	36.28	35.62	35.68	35.61	-1.71%	2,509
Sep 15, 2026	36.34	36.39	36.28	36.30	36.23	-1.37%	2,136
Sep 14, 2026	36.89	36.89	36.78	36.80	36.74	0.69%	1,166
Sep 11, 2026	36.68	36.68	36.52	36.55	36.48	0.53%	1,491
Sep 10, 2026	36.47	36.60	36.36	36.36	36.29	-1.03%	1,223
Sep 9, 2026	37.00	37.00	36.74	36.74	36.67	-1.19%	1,386
Sep 8, 2026	37.49	37.51	37.18	37.18	37.11	-2.13%	4,172
Sep 4, 2026	37.75	38.05	37.69	37.99	37.92	-0.87%	3,341
Sep 3, 2026	38.24	38.40	38.16	38.32	38.25	2.09%	3,765
Sep 2, 2026	37.16	37.62	37.16	37.54	37.47	1.19%	3,204
Sep 1, 2026	37.62	37.75	37.10	37.10	37.03	-2.05%	6,024
Aug 31, 2026	37.79	37.91	37.79	37.88	37.81	-0.38%	44,827
Aug 28, 2026	38.15	38.15	38.02	38.02	37.95	-0.32%	1,299
Aug 27, 2026	38.26	38.35	38.12	38.14	38.07	0.02%	4,626
Aug 26, 2026	38.15	38.21	38.09	38.13	38.06	-0.42%	1,466
Aug 25, 2026	38.09	38.30	38.02	38.30	38.23	0.68%	3,319
Aug 24, 2026	37.95	38.27	37.95	38.04	37.97	0.45%	5,500
Aug 21, 2026	37.49	37.87	37.49	37.87	37.80	2.17%	2,275
Aug 20, 2026	37.09	37.21	37.06	37.06	36.99	-0.61%	1,908
Aug 19, 2026	37.41	37.43	37.20	37.29	37.22	0.92%	1,114
Aug 18, 2026	37.19	37.19	36.94	36.94	36.88	-0.23%	1,448
Aug 17, 2026	37.27	37.27	37.00	37.03	36.96	-1.13%	5,968
Aug 14, 2026	37.73	37.73	37.40	37.45	37.38	-0.30%	3,639
Aug 13, 2026	37.07	37.57	37.07	37.56	37.49	2.03%	2,545
Aug 12, 2026	36.65	36.85	36.53	36.82	36.75	-0.15%	5,020
Aug 11, 2026	36.81	36.87	36.81	36.87	36.80	0.63%	594
Aug 10, 2026	36.40	36.69	36.40	36.64	36.57	0.12%	10,313
Aug 7, 2026	36.85	36.97	36.60	36.60	36.53	-0.11%	4,219
Aug 6, 2026	36.75	36.75	36.54	36.64	36.57	0.15%	2,118
Aug 5, 2026	36.73	36.78	36.42	36.58	36.52	0.16%	6,227
Aug 4, 2026	36.17	36.53	36.17	36.53	36.46	1.19%	3,559
Aug 3, 2026	35.73	36.10	35.73	36.10	36.03	1.66%	6,978
Jul 31, 2026	35.42	35.52	35.20	35.51	35.44	-0.41%	4,080
Jul 30, 2026	35.13	35.65	35.13	35.65	35.59	0.40%	877
Jul 29, 2026	35.40	35.72	35.36	35.51	35.44	-0.71%	5,498
Jul 28, 2026	35.44	35.81	35.44	35.76	35.70	1.54%	3,218
Jul 27, 2026	34.93	35.23	34.93	35.22	35.16	2.14%	4,206
Jul 24, 2026	34.39	34.56	34.39	34.48	34.42	0.90%	1,118
Jul 23, 2026	34.18	34.23	34.02	34.18	34.11	-1.41%	2,236
Jul 22, 2026	34.77	34.77	34.62	34.66	34.60	-0.15%	2,029
Jul 21, 2026	34.70	34.86	34.69	34.72	34.65	-0.44%	8,546