FDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.14	37.14	37.06	37.10	37.10	0.23%	154,759
Nov 9, 2026	36.81	37.13	36.81	37.02	37.02	1.85%	1,949
Nov 6, 2026	36.27	36.50	36.27	36.34	36.34	-0.18%	2,011
Nov 5, 2026	37.54	37.54	36.27	36.41	36.41	-2.64%	482,548
Nov 4, 2026	36.68	37.45	36.68	37.39	37.39	4.40%	4,932
Nov 3, 2026	36.04	36.04	35.82	35.82	35.82	-0.83%	5,316
Nov 2, 2026	35.61	36.45	35.61	36.12	36.12	1.90%	17,387
Oct 30, 2026	35.43	35.45	35.30	35.45	35.45	-0.73%	7,797
Oct 29, 2026	35.40	35.85	35.40	35.71	35.71	1.20%	5,772
Oct 28, 2026	35.13	35.28	35.13	35.28	35.28	0.13%	2,818
Oct 27, 2026	35.45	35.45	35.19	35.23	35.23	-0.09%	6,482
Oct 26, 2026	35.45	35.50	35.27	35.27	35.27	-1.48%	2,256
Oct 23, 2026	35.84	35.84	35.77	35.80	35.80	-1.03%	3,275
Oct 22, 2026	36.00	36.17	36.00	36.17	36.17	0.47%	4,728
Oct 21, 2026	35.96	36.17	35.94	36.00	36.00	0.66%	2,426
Oct 20, 2026	35.82	35.97	35.76	35.76	35.76	1.80%	3,876
Oct 19, 2026	35.32	35.33	35.13	35.13	35.13	-0.63%	8,315
Oct 16, 2026	35.76	35.97	35.11	35.36	35.35	-0.81%	12,032
Oct 15, 2026	34.71	35.64	34.71	35.64	35.64	2.95%	4,227
Oct 14, 2026	34.96	34.97	34.48	34.62	34.62	-1.70%	5,178
Oct 13, 2026	35.35	35.35	35.22	35.22	35.22	-0.50%	471
Oct 12, 2026	35.50	35.50	35.40	35.40	35.39	-0.11%	869
Oct 9, 2026	35.11	35.44	35.11	35.43	35.43	1.39%	1,283
Oct 8, 2026	34.66	34.95	34.59	34.95	34.95	0.49%	2,281
Oct 7, 2026	34.62	34.82	34.62	34.78	34.78	-0.71%	4,396
Oct 6, 2026	35.22	35.22	35.03	35.03	35.03	0.15%	773
Oct 5, 2026	34.73	34.97	34.70	34.97	34.97	1.77%	1,872
Oct 2, 2026	34.51	34.54	34.37	34.37	34.37	0.48%	1,537
Oct 1, 2026	34.12	34.40	33.98	34.20	34.20	-0.04%	5,686
Sep 30, 2026	34.42	34.47	34.21	34.21	34.21	-0.83%	1,721
Sep 29, 2026	34.45	34.59	34.45	34.50	34.50	-0.06%	2,081
Sep 28, 2026	34.73	34.76	34.52	34.52	34.52	-1.61%	1,988
Sep 25, 2026	34.90	35.19	34.88	35.09	35.09	0.25%	1,935
Sep 24, 2026	34.92	35.00	34.71	35.00	35.00	0.12%	3,331
Sep 23, 2026	35.38	35.38	34.96	34.96	34.96	-1.73%	2,815
Sep 22, 2026	35.79	35.79	35.57	35.57	35.57	-1.40%	2,211
Sep 21, 2026	35.94	36.11	35.94	36.08	36.08	1.27%	5,721
Sep 18, 2026	35.51	35.69	35.51	35.62	35.62	-0.05%	5,436
Sep 17, 2026	35.95	35.95	35.71	35.71	35.64	0.08%	4,538
Sep 16, 2026	36.28	36.28	35.62	35.68	35.61	-1.71%	2,509
Sep 15, 2026	36.34	36.39	36.28	36.30	36.23	-1.37%	2,136
Sep 14, 2026	36.89	36.89	36.78	36.80	36.74	0.69%	1,166
Sep 11, 2026	36.68	36.68	36.52	36.55	36.48	0.53%	1,491
Sep 10, 2026	36.47	36.60	36.36	36.36	36.29	-1.03%	1,223
Sep 9, 2026	37.00	37.00	36.74	36.74	36.67	-1.19%	1,386
Sep 8, 2026	37.49	37.51	37.18	37.18	37.11	-2.13%	4,172
Sep 4, 2026	37.75	38.05	37.69	37.99	37.92	-0.87%	3,341
Sep 3, 2026	38.24	38.40	38.16	38.32	38.25	2.09%	3,765
Sep 2, 2026	37.16	37.62	37.16	37.54	37.47	1.19%	3,204
Sep 1, 2026	37.62	37.75	37.10	37.10	37.03	-2.05%	6,024