American Century Focused Dynamic Growth ETF (FDG)
NYSEARCA: FDG · Real-Time Price · USD
128.57
+1.38 (1.08%)
Oct 31, 2025, 9:45 AM EDT - Market open

FDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025128.58129.30127.19127.19127.19-1.43%7,607
Oct 29, 2025129.68129.68128.20129.03129.030.74%6,070
Oct 28, 2025127.77128.44127.49128.09128.091.16%4,749
Oct 27, 2025125.98126.71125.83126.62126.621.94%6,551
Oct 24, 2025124.84124.84124.14124.21124.210.83%5,081
Oct 23, 2025122.00123.32122.00123.18123.181.22%5,222
Oct 22, 2025122.22122.31121.00121.69121.69-1.53%6,094
Oct 21, 2025123.47123.87123.47123.59123.59-0.27%7,736
Oct 20, 2025123.45124.12123.45123.92123.921.10%7,171
Oct 17, 2025121.71122.81121.46122.58122.580.59%6,629
Oct 16, 2025123.19123.39121.54121.86121.86-0.12%28,081
Oct 15, 2025122.72123.77121.09122.00122.000.19%8,597
Oct 14, 2025120.16122.66120.11121.77121.77-0.77%9,714
Oct 13, 2025121.83122.90121.83122.71122.710.88%10,233
Oct 10, 2025124.96125.23121.39121.64121.64-2.12%14,335
Oct 9, 2025124.17124.45123.62124.27124.270.29%8,301
Oct 8, 2025123.57123.96123.57123.91123.911.07%7,982
Oct 7, 2025123.34123.47122.17122.60122.60-0.37%14,563
Oct 6, 2025123.08123.21121.89123.06123.061.11%7,444
Oct 3, 2025122.08122.19121.30121.71121.71-0.04%7,361
Oct 2, 2025121.92121.92121.47121.76121.760.19%9,946
Oct 1, 2025120.75121.68120.75121.53121.530.90%11,807
Sep 30, 2025120.76120.76119.58120.44120.440.36%7,437
Sep 29, 2025120.34120.88119.78120.00120.000.51%4,039
Sep 26, 2025118.57119.40118.57119.40119.400.48%5,302
Sep 25, 2025118.86119.28118.12118.83118.83-1.14%30,536
Sep 24, 2025121.11121.11120.03120.19120.19-0.68%8,636
Sep 23, 2025121.66121.87120.74121.01121.01-1.10%12,816
Sep 22, 2025121.39122.50121.39122.35122.350.75%5,196
Sep 19, 2025121.17121.56120.79121.44121.440.91%13,179
Sep 18, 2025120.98120.98120.35120.35120.350.61%9,823
Sep 17, 2025120.33120.33119.19119.62119.62-0.46%8,766
Sep 16, 2025120.83120.83120.01120.17120.17-0.27%3,934
Sep 15, 2025119.02120.84119.02120.50120.501.14%6,653
Sep 12, 2025118.87119.17118.81119.14119.140.51%6,958
Sep 11, 2025118.00118.71118.00118.54118.540.64%6,556
Sep 10, 2025118.46118.47117.56117.79117.79-0.21%11,714
Sep 9, 2025117.20118.03116.91118.03118.030.90%4,469
Sep 8, 2025116.85117.27116.85116.98116.980.12%2,440
Sep 5, 2025116.87116.87116.31116.84116.840.40%6,164
Sep 4, 2025115.38116.37115.22116.37116.371.04%5,932
Sep 3, 2025115.93115.93114.70115.18115.180.88%6,656
Sep 2, 2025113.28114.18112.67114.18114.18-1.09%6,012
Aug 29, 2025115.19115.51115.02115.44115.44-1.27%5,057
Aug 28, 2025116.22116.98116.14116.93116.930.44%4,242
Aug 27, 2025116.43116.53116.17116.41116.410.39%10,961
Aug 26, 2025116.87116.87115.58115.96115.960.30%3,362
Aug 25, 2025116.01116.38115.61115.61115.610.03%8,128
Aug 22, 2025113.90115.78113.90115.58115.582.17%5,531
Aug 21, 2025113.14113.33112.95113.12113.12-0.17%10,151