Skip to main content
logo
American Century Focused Dynamic Growth ETF (FDG)
NYSEARCA: FDG · Real-Time Price · USD
119.62
-0.55 (-0.46%)
At close: Sep 17, 2025, 4:00 PM EDT
119.62
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT

FDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025120.33120.33119.19119.62119.62-0.46%8,766
Sep 16, 2025120.83120.83120.01120.17120.17-0.27%3,934
Sep 15, 2025119.02120.84119.02120.50120.501.14%6,653
Sep 12, 2025118.87119.17118.81119.14119.140.51%6,958
Sep 11, 2025118.00118.71118.00118.54118.540.64%6,556
Sep 10, 2025118.46118.47117.56117.79117.79-0.21%11,714
Sep 9, 2025117.20118.03116.91118.03118.030.90%4,469
Sep 8, 2025116.85117.27116.85116.98116.980.12%2,440
Sep 5, 2025116.87116.87116.31116.84116.840.40%6,164
Sep 4, 2025115.38116.37115.22116.37116.371.04%5,932
Sep 3, 2025115.93115.93114.70115.18115.180.88%6,656
Sep 2, 2025113.28114.18112.67114.18114.18-1.09%6,012
Aug 29, 2025115.19115.51115.02115.44115.44-1.27%5,057
Aug 28, 2025116.22116.98116.14116.93116.930.44%4,242
Aug 27, 2025116.43116.53116.17116.41116.410.39%10,961
Aug 26, 2025116.87116.87115.58115.96115.960.30%3,362
Aug 25, 2025116.01116.38115.61115.61115.610.03%8,128
Aug 22, 2025113.90115.78113.90115.58115.582.17%5,531
Aug 21, 2025113.14113.33112.95113.12113.12-0.17%10,151
Aug 20, 2025113.53113.53111.92113.31113.31-0.82%5,877
Aug 19, 2025114.95114.95114.25114.25114.25-1.46%3,565
Aug 18, 2025115.27116.20115.27115.94115.940.57%5,112
Aug 15, 2025115.26115.43115.14115.28115.28-0.05%25,208
Aug 14, 2025115.02115.35115.02115.35115.350.02%4,344
Aug 13, 2025115.29115.40115.21115.32115.320.50%7,754
Aug 12, 2025114.80115.25114.53114.74114.740.23%113,500
Aug 11, 2025115.09115.37114.46114.47114.47-0.56%126,675
Aug 8, 2025114.72115.19114.72115.12115.120.76%11,585
Aug 7, 2025115.19115.24113.18114.25114.250.07%5,539
Aug 6, 2025113.28114.17112.92114.17114.170.82%11,972
Aug 5, 2025116.95116.95112.79113.24113.24-0.01%22,793
Aug 4, 2025112.01113.25112.01113.25113.251.93%24,140
Aug 1, 2025110.40111.75110.40111.10111.10-2.71%17,247
Jul 31, 2025114.83115.71114.20114.20114.200.72%7,346
Jul 30, 2025113.28113.82113.25113.38113.380.16%29,436
Jul 29, 2025113.81113.81113.13113.21113.21-0.24%2,707
Jul 28, 2025114.86114.86113.34113.47113.470.38%4,166
Jul 25, 2025112.52113.31112.52113.05113.050.29%2,876
Jul 24, 2025112.83112.84112.40112.71112.71-0.15%10,667
Jul 23, 2025112.38113.10112.38112.88112.880.51%25,289
Jul 22, 2025111.74112.47111.70112.30112.30-0.31%16,093
Jul 21, 2025112.68113.21112.65112.65112.650.21%6,690
Jul 18, 2025112.27112.42112.05112.42112.42-0.05%3,011
Jul 17, 2025111.50112.55111.50112.47112.471.13%6,658
Jul 16, 2025110.77111.22110.46111.22111.220.64%2,723
Jul 15, 2025111.28111.29110.51110.51110.510.48%110,760
Jul 14, 2025109.25110.20109.25109.99109.990.77%4,817
Jul 11, 2025109.56109.63109.15109.15109.15-0.38%2,898
Jul 10, 2025109.81109.82109.52109.56109.560.14%2,743
Jul 9, 2025109.53109.53109.09109.41109.410.72%3,675