Skip to main content
logo
American Century Focused Dynamic Growth ETF (FDG)
NYSEARCA: FDG · Real-Time Price · USD
127.47
-0.42 (-0.33%)
Jun 26, 2026, 4:00 PM EDT - Market closed

FDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026126.75128.53126.00127.47127.47-0.33%28,865
Jun 25, 2026127.40128.00126.75127.89127.89-0.32%42,894
Jun 24, 2026129.29130.32128.09128.31128.30-0.93%8,683
Jun 23, 2026129.75130.90129.38129.51129.51-1.60%22,106
Jun 22, 2026134.09134.18131.61131.61131.61-2.18%70,410
Jun 18, 2026132.82134.84132.82134.54134.541.74%7,315
Jun 17, 2026134.20134.35132.00132.25132.25-1.82%8,946
Jun 16, 2026135.29135.36134.70134.70134.70-0.73%5,245
Jun 15, 2026134.94136.15134.71135.69135.692.96%5,297
Jun 12, 2026131.82132.67130.14131.78131.780.14%7,607
Jun 11, 2026129.23131.60128.33131.60131.601.90%11,246
Jun 10, 2026131.33132.55128.93129.15129.15-2.38%10,236
Jun 9, 2026134.46135.06129.04132.29132.29-1.41%15,113
Jun 8, 2026133.55134.21132.69134.18134.181.12%16,925
Jun 5, 2026136.98136.98131.98132.70132.70-4.33%16,127
Jun 4, 2026137.00139.18137.00138.71138.711.71%8,078
Jun 3, 2026138.31138.31135.89136.38136.38-2.00%3,971
Jun 2, 2026139.37140.23139.16139.16139.16-1.16%13,532
Jun 1, 2026140.24141.46139.27140.79140.790.64%53,525
May 29, 2026140.11140.58139.13139.89139.89-0.28%11,146
May 28, 2026138.42140.53138.29140.28140.280.75%30,342
May 27, 2026139.63139.63138.64139.24139.240.44%25,440
May 26, 2026138.39138.93138.07138.63138.630.42%24,720
May 22, 2026137.72138.98137.72138.05138.050.45%18,793
May 21, 2026136.15138.70136.00137.43137.430.10%19,375
May 20, 2026135.43137.29135.13137.29137.291.60%25,437
May 19, 2026135.84135.86134.27135.13135.13-1.35%11,013
May 18, 2026138.15138.50136.00136.97136.97-0.30%25,594
May 15, 2026138.15138.51137.20137.38137.38-1.92%19,693
May 14, 2026138.81140.22138.81140.07140.071.32%14,837
May 13, 2026136.91138.69135.77138.24138.241.72%15,930
May 12, 2026136.02136.32134.60135.90135.90-0.44%18,121
May 11, 2026134.87137.45134.87136.50136.500.16%20,251
May 8, 2026135.36136.34135.36136.29136.291.48%28,249
May 7, 2026134.71135.09134.00134.30134.300.25%21,131
May 6, 2026131.71133.97131.71133.96133.961.96%53,808
May 5, 2026131.77131.89131.22131.38131.38-0.12%26,985
May 4, 2026131.53131.77130.36131.54131.540.72%36,272
May 1, 2026130.81131.14130.49130.61130.61-0.16%35,715
Apr 30, 2026129.63130.82128.56130.82130.821.81%22,346
Apr 29, 2026128.52129.20128.17128.49128.49-0.79%23,460
Apr 28, 2026129.97130.31129.05129.51129.51-1.64%28,090
Apr 27, 2026130.21131.78130.14131.67131.671.30%32,365
Apr 24, 2026128.58129.98128.16129.98129.981.37%37,124
Apr 23, 2026129.07129.60127.29128.22128.22-1.24%23,523
Apr 22, 2026129.03129.84129.03129.83129.831.16%23,982
Apr 21, 2026129.91130.24128.21128.34128.34-0.90%37,980
Apr 20, 2026129.05129.55128.67129.50129.500.05%26,314
Apr 17, 2026129.54130.05129.33129.43129.430.93%31,490
Apr 16, 2026128.08128.73127.37128.24128.240.53%21,507