FDHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	48.00	48.12	48.00	48.04	48.04	-0.21%	53,765
May 22, 2025	48.00	48.29	48.00	48.14	48.14	0.23%	30,462
May 21, 2025	48.00	48.25	48.00	48.03	48.03	-0.56%	33,721
May 20, 2025	48.25	48.38	48.21	48.30	48.30	0.02%	36,837
May 19, 2025	48.00	48.36	48.00	48.29	48.29	-0.06%	26,342
May 16, 2025	48.33	48.38	48.20	48.32	48.32	-0.02%	49,432
May 15, 2025	48.29	48.35	48.10	48.33	48.33	0.25%	21,092
May 14, 2025	48.13	48.29	48.10	48.21	48.21	-0.25%	39,333
May 13, 2025	48.08	48.34	48.03	48.33	48.33	0.39%	46,143
May 12, 2025	47.90	48.19	47.80	48.14	48.14	0.82%	37,562
May 9, 2025	47.98	47.98	47.74	47.75	47.75	-0.06%	31,942
May 8, 2025	47.77	47.89	47.71	47.78	47.78	0.02%	50,821
May 7, 2025	47.61	47.78	47.61	47.77	47.77	0.25%	19,815
May 6, 2025	47.73	47.74	47.60	47.65	47.65	-0.17%	27,376
May 5, 2025	47.98	47.98	47.56	47.73	47.73	0.13%	23,903
May 2, 2025	47.43	47.81	47.43	47.67	47.67	0.13%	20,110
May 1, 2025	47.50	47.70	47.42	47.61	47.61	0.11%	24,208
Apr 30, 2025	47.74	47.74	47.50	47.56	47.56	-0.38%	38,372
Apr 29, 2025	47.88	47.88	47.54	47.74	47.74	-0.37%	19,685
Apr 28, 2025	48.08	48.08	47.75	47.92	47.64	0.05%	15,275
Apr 25, 2025	47.65	47.98	47.65	47.89	47.62	0.21%	21,662
Apr 24, 2025	47.50	47.79	47.50	47.79	47.52	0.80%	20,798
Apr 23, 2025	47.64	47.83	47.32	47.41	47.14	0.38%	35,885
Apr 22, 2025	47.00	47.33	47.00	47.23	46.96	0.40%	20,735
Apr 21, 2025	47.27	47.27	46.87	47.04	46.77	-0.49%	19,127
Apr 17, 2025	47.01	47.28	47.01	47.27	47.00	0.58%	10,336
Apr 16, 2025	47.00	47.22	46.73	47.00	46.73	-0.30%	21,054
Apr 15, 2025	46.96	47.23	46.89	47.14	46.87	0.51%	49,433
Apr 14, 2025	47.03	47.06	46.60	46.90	46.63	0.50%	53,505
Apr 11, 2025	46.48	46.85	46.22	46.67	46.40	0.53%	30,122
Apr 10, 2025	47.00	47.00	46.26	46.42	46.16	-1.28%	35,465
Apr 9, 2025	45.91	47.32	45.41	47.02	46.75	2.20%	177,493
Apr 8, 2025	47.07	47.07	45.93	46.01	45.75	-0.74%	48,088
Apr 7, 2025	46.46	47.00	45.79	46.35	46.09	-1.12%	169,681
Apr 4, 2025	47.25	47.37	46.38	46.88	46.61	-1.73%	162,487
Apr 3, 2025	47.90	47.90	47.50	47.70	47.43	-1.04%	50,718
Apr 2, 2025	47.90	48.21	47.90	48.20	47.93	0.21%	78,287
Apr 1, 2025	47.93	48.10	47.90	48.10	47.83	0.12%	38,114
Mar 31, 2025	47.81	48.05	47.81	48.04	47.77	0.19%	52,431
Mar 28, 2025	48.02	48.06	47.85	47.95	47.68	-0.72%	42,619
Mar 27, 2025	48.34	48.44	48.22	48.30	47.74	-0.21%	28,333
Mar 26, 2025	48.50	48.62	48.35	48.40	47.83	-0.31%	44,948
Mar 25, 2025	48.60	48.64	48.54	48.55	47.98	-0.11%	33,443
Mar 24, 2025	48.50	48.65	48.50	48.61	48.04	0.18%	41,413
Mar 21, 2025	48.50	48.52	48.40	48.52	47.95	0.04%	21,728
Mar 20, 2025	48.59	48.63	48.42	48.50	47.93	-0.02%	29,592
Mar 19, 2025	48.29	48.74	48.28	48.51	47.94	0.39%	28,968
Mar 18, 2025	48.41	48.41	48.28	48.32	47.76	-0.06%	26,736
Mar 17, 2025	48.37	48.40	48.25	48.35	47.79	0.23%	19,949
Mar 14, 2025	48.18	48.30	48.13	48.24	47.68	0.67%	34,827