Fidelity Enhanced High Yield ETF (FDHY)
NYSEARCA: FDHY · Real-Time Price · USD
49.05
+0.04 (0.08%)
Jul 28, 2025, 4:00 PM - Market closed

FDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202549.0349.0548.9549.0549.050.08%42,712
Jul 25, 202548.9549.0548.9549.0149.010.10%47,123
Jul 24, 202549.1749.1748.9548.9648.96-0.10%38,893
Jul 23, 202548.9949.1148.9349.0149.010.06%49,606
Jul 22, 202548.9849.0348.9248.9848.980.02%27,865
Jul 21, 202548.9048.9948.8048.9748.970.16%42,731
Jul 18, 202548.9248.9248.7448.8948.890.08%46,911
Jul 17, 202548.8148.8648.7148.8548.850.14%33,840
Jul 16, 202548.9448.9448.5848.7848.780.14%43,881
Jul 15, 202548.8848.8848.5548.7148.71-0.14%46,828
Jul 14, 202548.5948.7948.5948.7848.780.02%59,694
Jul 11, 202548.7448.9048.6748.7748.77-0.16%61,163
Jul 10, 202548.9048.9048.7548.8548.85-0.06%44,035
Jul 9, 202548.7448.9548.7148.8848.880.18%49,849
Jul 8, 202548.8848.8848.6848.7948.79-0.16%61,095
Jul 7, 202549.0949.1148.7448.8748.87-61,854
Jul 3, 202549.0949.0948.8748.8748.87-0.08%63,226
Jul 2, 202548.9948.9948.7748.9148.910.16%457,213
Jul 1, 202548.9048.9848.7148.8348.83-0.04%65,624
Jun 30, 202548.7948.9448.7048.8548.850.39%62,351
Jun 27, 202548.9848.9848.6248.6648.66-0.49%31,537
Jun 26, 202548.9449.0748.8448.9048.62-0.06%38,511
Jun 25, 202548.8748.9748.8048.9348.650.11%36,343
Jun 24, 202548.7548.9648.7548.8848.600.28%42,066
Jun 23, 202548.8548.8748.6148.7448.470.17%29,495
Jun 20, 202548.5048.6748.5048.6648.380.18%41,876
Jun 18, 202548.4548.6048.4548.5748.300.25%27,488
Jun 17, 202548.4548.6048.4548.4548.18-0.10%41,728
Jun 16, 202548.6048.6048.4248.5048.230.27%19,234
Jun 13, 202548.4848.5348.3748.3748.10-0.30%45,955
Jun 12, 202548.5048.5448.4148.5248.240.03%36,613
Jun 11, 202548.5648.5648.4048.5048.23-0.08%20,036
Jun 10, 202548.3948.5648.3548.5448.270.31%74,686
Jun 9, 202548.4048.4348.2548.3948.120.04%40,411
Jun 6, 202548.3748.4148.2548.3748.10-25,101
Jun 5, 202548.5048.5048.2548.3748.100.02%37,810
Jun 4, 202548.2848.4148.2248.3648.090.19%54,293
Jun 3, 202548.1248.2748.0948.2748.000.25%42,193
Jun 2, 202548.1548.2147.9848.1547.88-0.66%91,101
May 30, 202548.2148.5548.0448.4748.200.77%44,037
May 29, 202548.2048.2848.0348.1047.83-0.56%26,904
May 28, 202548.4048.4048.2148.3747.84-0.02%33,090
May 27, 202548.3048.3948.1748.3847.850.71%36,105
May 23, 202548.0048.1248.0048.0447.51-0.21%53,765
May 22, 202548.0048.2948.0048.1447.610.23%30,462
May 21, 202548.0048.2548.0048.0347.50-0.56%33,721
May 20, 202548.2548.3848.2148.3047.770.02%36,837
May 19, 202548.0048.3648.0048.2947.76-0.06%26,342
May 16, 202548.3348.3848.2048.3247.79-0.02%49,432
May 15, 202548.2948.3548.1048.3347.800.25%21,092