FDHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	48.45	48.60	48.45	48.45	48.45	-0.10%	41,728
Jun 16, 2025	48.60	48.60	48.42	48.50	48.50	0.27%	19,234
Jun 13, 2025	48.48	48.53	48.37	48.37	48.37	-0.30%	45,955
Jun 12, 2025	48.50	48.54	48.41	48.52	48.52	0.03%	36,613
Jun 11, 2025	48.56	48.56	48.40	48.50	48.50	-0.08%	20,036
Jun 10, 2025	48.39	48.56	48.35	48.54	48.54	0.31%	74,686
Jun 9, 2025	48.40	48.43	48.25	48.39	48.39	0.04%	40,411
Jun 6, 2025	48.37	48.41	48.25	48.37	48.37	-	25,101
Jun 5, 2025	48.50	48.50	48.25	48.37	48.37	0.02%	37,810
Jun 4, 2025	48.28	48.41	48.22	48.36	48.36	0.19%	54,293
Jun 3, 2025	48.12	48.27	48.09	48.27	48.27	0.25%	42,193
Jun 2, 2025	48.15	48.21	47.98	48.15	48.15	-0.66%	91,101
May 30, 2025	48.21	48.55	48.04	48.47	48.47	0.77%	44,037
May 29, 2025	48.20	48.28	48.03	48.10	48.10	-0.56%	26,904
May 28, 2025	48.40	48.40	48.21	48.37	48.11	-0.02%	33,090
May 27, 2025	48.30	48.39	48.17	48.38	48.12	0.71%	36,105
May 23, 2025	48.00	48.12	48.00	48.04	47.78	-0.21%	53,765
May 22, 2025	48.00	48.29	48.00	48.14	47.88	0.23%	30,462
May 21, 2025	48.00	48.25	48.00	48.03	47.77	-0.56%	33,721
May 20, 2025	48.25	48.38	48.21	48.30	48.04	0.02%	36,837
May 19, 2025	48.00	48.36	48.00	48.29	48.03	-0.06%	26,342
May 16, 2025	48.33	48.38	48.20	48.32	48.06	-0.02%	49,432
May 15, 2025	48.29	48.35	48.10	48.33	48.07	0.25%	21,092
May 14, 2025	48.13	48.29	48.10	48.21	47.95	-0.25%	39,333
May 13, 2025	48.08	48.34	48.03	48.33	48.07	0.39%	46,143
May 12, 2025	47.90	48.19	47.80	48.14	47.88	0.82%	37,562
May 9, 2025	47.98	47.98	47.74	47.75	47.49	-0.06%	31,942
May 8, 2025	47.77	47.89	47.71	47.78	47.52	0.02%	50,821
May 7, 2025	47.61	47.78	47.61	47.77	47.51	0.25%	19,815
May 6, 2025	47.73	47.74	47.60	47.65	47.39	-0.17%	27,376
May 5, 2025	47.98	47.98	47.56	47.73	47.47	0.13%	23,903
May 2, 2025	47.43	47.81	47.43	47.67	47.41	0.13%	20,110
May 1, 2025	47.50	47.70	47.42	47.61	47.35	0.11%	24,208
Apr 30, 2025	47.74	47.74	47.50	47.56	47.30	-0.38%	38,372
Apr 29, 2025	47.88	47.88	47.54	47.74	47.48	-0.37%	19,685
Apr 28, 2025	48.08	48.08	47.75	47.92	47.38	0.05%	15,275
Apr 25, 2025	47.65	47.98	47.65	47.89	47.36	0.21%	21,662
Apr 24, 2025	47.50	47.79	47.50	47.79	47.26	0.80%	20,798
Apr 23, 2025	47.64	47.83	47.32	47.41	46.88	0.38%	35,885
Apr 22, 2025	47.00	47.33	47.00	47.23	46.70	0.40%	20,735
Apr 21, 2025	47.27	47.27	46.87	47.04	46.52	-0.49%	19,127
Apr 17, 2025	47.01	47.28	47.01	47.27	46.75	0.58%	10,336
Apr 16, 2025	47.00	47.22	46.73	47.00	46.48	-0.30%	21,054
Apr 15, 2025	46.96	47.23	46.89	47.14	46.62	0.51%	49,433
Apr 14, 2025	47.03	47.06	46.60	46.90	46.38	0.50%	53,505
Apr 11, 2025	46.48	46.85	46.22	46.67	46.15	0.53%	30,122
Apr 10, 2025	47.00	47.00	46.26	46.42	45.90	-1.28%	35,465
Apr 9, 2025	45.91	47.32	45.41	47.02	46.50	2.20%	177,493
Apr 8, 2025	47.07	47.07	45.93	46.01	45.50	-0.74%	48,088
Apr 7, 2025	46.46	47.00	45.79	46.35	45.84	-1.12%	169,681