Skip to main content
logo
Fidelity Enhanced High Yield ETF (FDHY)
NYSEARCA: FDHY · Real-Time Price · USD
49.67
+0.11 (0.22%)
At close: Feb 20, 2026, 4:00 PM EST
49.66
-0.01 (-0.02%)
After-hours: Feb 20, 2026, 8:00 PM EST

FDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202649.6349.6749.5749.6749.670.22%48,448
Feb 19, 202649.5849.6549.5649.5649.56-0.04%52,442
Feb 18, 202649.6449.6849.5649.5849.58-0.08%78,176
Feb 17, 202649.7049.7049.4749.6249.62-0.12%132,328
Feb 13, 202649.6249.6849.5549.6849.680.20%58,821
Feb 12, 202649.5549.6349.4549.5849.58-0.01%104,068
Feb 11, 202649.5349.5849.4649.5849.580.01%56,211
Feb 10, 202649.6049.6649.5349.5849.58-0.01%52,975
Feb 9, 202649.4949.5949.4549.5849.580.26%60,241
Feb 6, 202649.4549.5049.4149.4549.450.18%88,915
Feb 5, 202649.3249.3849.3049.3649.360.02%88,100
Feb 4, 202649.5049.5049.3449.3549.35-0.30%90,616
Feb 3, 202649.5049.5049.3249.5049.500.04%79,172
Feb 2, 202649.4749.5149.3649.4849.48-0.14%105,836
Jan 30, 202649.3849.5549.3649.5549.550.31%85,265
Jan 29, 202649.5049.5049.3049.4049.40-0.44%67,734
Jan 28, 202649.6449.6849.5849.6249.380.07%63,926
Jan 27, 202649.5949.6349.5549.5849.34-74,471
Jan 26, 202649.6049.6049.5449.5849.350.14%96,796
Jan 23, 202649.5749.6049.4749.5149.27-0.14%89,429
Jan 22, 202649.5049.6049.5049.5849.340.16%70,406
Jan 21, 202649.4649.6049.4649.5049.260.10%87,539
Jan 20, 202649.4149.5049.3349.4549.21-0.24%139,857
Jan 16, 202649.5149.5849.5049.5749.330.08%118,687
Jan 15, 202649.5349.5449.4549.5349.290.07%58,739
Jan 14, 202649.4949.5249.4449.4949.250.01%55,604
Jan 13, 202649.4549.6049.4249.4949.250.07%84,712
Jan 12, 202649.4849.5249.3949.4549.21-0.04%95,023
Jan 9, 202649.5949.5949.4449.4749.230.02%60,474
Jan 8, 202649.3549.4949.3449.4649.220.10%137,330
Jan 7, 202649.4549.4549.3549.4149.17-0.10%97,765
Jan 6, 202649.4449.4649.3549.4649.220.18%67,418
Jan 5, 202649.3649.4149.2749.3749.140.22%87,741
Jan 2, 202649.3849.6649.1849.2649.03-0.14%67,872
Dec 31, 202549.2649.3949.2049.3349.100.06%73,964
Dec 30, 202549.4049.4049.2249.3049.07-0.48%67,870
Dec 29, 202549.6549.6549.5049.5449.00-0.08%57,603
Dec 26, 202549.5049.5949.4849.5849.040.14%38,927
Dec 24, 202549.4149.5649.4149.5148.970.20%32,207
Dec 23, 202549.4349.4849.3849.4148.88-0.06%48,279
Dec 22, 202549.4049.5049.3449.4448.900.08%90,759
Dec 19, 202549.4649.4949.3749.4048.870.08%66,256
Dec 18, 202549.3649.4549.3149.3648.830.10%55,208
Dec 17, 202549.3949.3949.2249.3148.78-112,114
Dec 16, 202549.3949.4049.2549.3148.78-122,495
Dec 15, 202549.3949.4949.2549.3148.78-136,222
Dec 12, 202549.2849.3749.2249.3148.780.10%38,577
Dec 11, 202549.4249.4349.2449.2648.73-0.08%36,187
Dec 10, 202549.2549.3849.1149.3048.770.23%34,867
Dec 9, 202549.3849.3849.1249.1948.65-0.09%96,770