FDHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	48.65	48.74	48.65	48.65	48.65	0.02%	24,153
Jan 16, 2025	48.60	48.66	48.40	48.64	48.64	0.21%	20,007
Jan 15, 2025	48.43	48.61	48.29	48.54	48.54	0.66%	39,953
Jan 14, 2025	48.20	48.31	48.13	48.22	48.22	0.17%	44,618
Jan 13, 2025	48.20	48.20	48.03	48.14	48.14	-0.12%	462,393
Jan 10, 2025	48.35	48.36	48.00	48.20	48.20	-0.25%	68,871
Jan 8, 2025	48.69	48.69	48.25	48.32	48.32	-0.27%	40,155
Jan 7, 2025	48.82	48.82	48.33	48.45	48.45	-0.10%	40,974
Jan 6, 2025	48.70	48.72	48.50	48.50	48.50	0.14%	55,612
Jan 3, 2025	48.50	48.79	48.40	48.43	48.43	0.08%	27,788
Jan 2, 2025	48.49	48.50	48.28	48.39	48.39	0.29%	32,327
Dec 31, 2024	48.09	48.56	48.09	48.25	48.25	0.02%	48,138
Dec 30, 2024	48.42	48.62	48.14	48.24	48.24	-0.72%	40,678
Dec 27, 2024	48.55	48.86	48.53	48.59	48.28	-0.14%	47,637
Dec 26, 2024	48.66	48.83	48.47	48.66	48.35	0.06%	49,624
Dec 24, 2024	48.70	48.70	48.48	48.63	48.32	0.39%	17,088
Dec 23, 2024	48.55	48.73	48.39	48.44	48.13	-0.14%	38,567
Dec 20, 2024	48.23	48.65	48.02	48.51	48.20	0.52%	38,034
Dec 19, 2024	48.29	48.63	48.24	48.26	47.96	-0.35%	45,923
Dec 18, 2024	48.77	48.98	48.43	48.43	48.12	-0.92%	45,908
Dec 17, 2024	48.91	48.91	48.75	48.88	48.57	0.12%	51,787
Dec 16, 2024	48.77	49.04	48.77	48.82	48.51	0.10%	33,720
Dec 13, 2024	49.25	49.25	48.77	48.77	48.46	-0.53%	52,651
Dec 12, 2024	49.16	49.20	48.92	49.03	48.72	-0.20%	34,619
Dec 11, 2024	49.24	49.24	49.00	49.13	48.82	0.06%	43,346
Dec 10, 2024	49.10	49.15	49.00	49.10	48.79	0.10%	36,758
Dec 9, 2024	49.09	49.23	49.01	49.05	48.74	-0.24%	30,112
Dec 6, 2024	49.20	49.25	49.03	49.17	48.86	0.37%	54,549
Dec 5, 2024	49.21	49.21	48.95	48.99	48.68	-0.22%	35,313
Dec 4, 2024	49.20	49.20	48.82	49.10	48.79	-0.02%	27,095
Dec 3, 2024	49.24	49.24	48.92	49.11	48.80	0.39%	37,702
Dec 2, 2024	48.49	49.09	48.49	48.92	48.61	0.14%	41,714
Nov 29, 2024	48.90	49.08	48.85	48.85	48.54	-0.10%	36,542
Nov 27, 2024	48.99	48.99	48.70	48.90	48.59	-0.29%	26,839
Nov 26, 2024	49.05	49.19	48.96	49.04	48.47	-0.10%	40,108
Nov 25, 2024	49.23	49.23	48.94	49.09	48.52	0.33%	36,497
Nov 22, 2024	48.91	49.00	48.83	48.93	48.37	0.08%	24,561
Nov 21, 2024	48.77	48.99	48.77	48.89	48.33	0.06%	28,018
Nov 20, 2024	49.00	49.00	48.73	48.86	48.30	0.08%	38,082
Nov 19, 2024	49.05	49.05	48.77	48.82	48.26	-0.05%	35,522
Nov 18, 2024	48.93	48.93	48.73	48.85	48.28	0.22%	31,172
Nov 15, 2024	48.85	48.85	48.60	48.74	48.18	-0.23%	31,680
Nov 14, 2024	49.00	49.00	48.67	48.85	48.29	-0.04%	30,830
Nov 13, 2024	48.84	49.03	48.74	48.87	48.31	-	85,561
Nov 12, 2024	49.00	49.01	48.77	48.87	48.31	-0.29%	84,267
Nov 11, 2024	49.00	49.17	48.94	49.01	48.44	0.14%	33,932
Nov 8, 2024	48.94	49.18	48.85	48.94	48.38	-0.10%	48,084
Nov 7, 2024	48.97	48.99	48.81	48.99	48.43	0.33%	56,004
Nov 6, 2024	48.63	48.83	48.49	48.83	48.27	0.41%	26,953
Nov 5, 2024	48.68	48.69	48.50	48.63	48.07	0.08%	26,022
Nov 4, 2024	48.54	48.79	48.45	48.59	48.03	0.19%	42,474
Nov 1, 2024	48.62	48.76	48.41	48.50	47.94	0.27%	39,735
Oct 31, 2024	48.77	48.77	48.37	48.37	47.81	-0.27%	48,187
Oct 30, 2024	48.82	48.82	48.50	48.50	47.94	-0.90%	34,425
Oct 29, 2024	49.09	49.09	48.79	48.94	48.11	0.02%	32,220
Oct 28, 2024	48.87	49.02	48.80	48.93	48.11	0.29%	33,867
Oct 25, 2024	48.80	49.12	48.72	48.79	47.97	0.14%	68,461
Oct 24, 2024	48.84	48.88	48.69	48.72	47.90	0.06%	33,499
Oct 23, 2024	48.70	49.29	48.56	48.69	47.87	-0.18%	31,785
Oct 22, 2024	48.79	48.87	48.70	48.78	47.96	-0.04%	21,593
Oct 21, 2024	49.20	49.20	48.80	48.80	47.98	-0.40%	44,201
Oct 18, 2024	48.97	49.15	48.92	49.00	48.17	0.30%	28,239
Oct 17, 2024	49.08	49.08	48.85	48.85	48.03	-0.22%	36,239
Oct 16, 2024	49.00	49.20	48.95	48.96	48.13	0.02%	39,578
Oct 15, 2024	48.96	49.15	48.88	48.95	48.12	0.14%	26,466
Oct 14, 2024	48.80	49.00	48.80	48.88	48.06	0.08%	31,754
Oct 11, 2024	49.09	49.11	48.78	48.84	48.02	0.18%	15,771
Oct 10, 2024	48.92	48.96	48.75	48.75	47.93	-0.16%	24,594
Oct 9, 2024	48.90	48.95	48.80	48.83	48.01	-0.16%	22,904
Oct 8, 2024	48.98	48.98	48.82	48.91	48.09	0.18%	14,399
Oct 7, 2024	48.92	49.00	48.75	48.82	48.00	-0.37%	32,115
Oct 4, 2024	49.08	49.14	48.96	49.00	48.17	-0.14%	50,367
Oct 3, 2024	49.15	49.17	49.03	49.07	48.24	-0.28%	30,739
Oct 2, 2024	49.32	49.59	49.10	49.21	48.38	-0.08%	46,717
Oct 1, 2024	49.64	49.64	49.11	49.25	48.42	-0.12%	33,599
Sep 30, 2024	49.14	49.41	49.10	49.31	48.48	0.26%	35,465
Sep 27, 2024	49.15	49.35	49.13	49.18	48.35	-0.38%	23,250
Sep 26, 2024	49.40	49.44	49.30	49.37	48.30	-0.04%	26,078
Sep 25, 2024	49.62	49.62	49.35	49.39	48.32	-0.07%	32,630
Sep 24, 2024	49.37	49.79	49.37	49.43	48.35	0.11%	30,213
Sep 23, 2024	49.30	49.45	49.27	49.37	48.30	-0.08%	29,597
Sep 20, 2024	49.32	49.46	49.25	49.41	48.34	0.09%	34,610
Sep 19, 2024	49.39	49.47	49.29	49.37	48.29	-0.03%	32,674
Sep 18, 2024	49.37	49.43	49.21	49.38	48.31	0.26%	21,037
Sep 17, 2024	49.32	49.36	49.20	49.25	48.18	0.18%	29,842
Sep 16, 2024	49.14	49.29	49.03	49.16	48.09	0.01%	22,402
Sep 13, 2024	49.16	49.25	49.00	49.16	48.09	0.32%	12,006
Sep 12, 2024	48.93	49.11	48.81	49.00	47.93	0.14%	47,255
Sep 11, 2024	48.70	48.99	48.70	48.93	47.87	0.16%	26,159
Sep 10, 2024	48.85	48.98	48.80	48.85	47.79	-0.20%	15,952
Sep 9, 2024	48.92	49.08	48.87	48.95	47.89	0.18%	23,511
Sep 6, 2024	49.14	49.34	48.85	48.86	47.80	-0.29%	17,482
Sep 5, 2024	48.85	49.00	48.85	49.00	47.93	0.25%	16,281
Sep 4, 2024	48.73	49.01	48.73	48.88	47.82	0.27%	76,362
Sep 3, 2024	49.02	49.39	48.75	48.75	47.69	-0.42%	69,814
Aug 30, 2024	48.93	49.17	48.83	48.96	47.89	0.26%	45,088
Aug 29, 2024	49.05	49.05	48.82	48.83	47.77	-0.52%	21,381
Aug 28, 2024	49.43	49.53	49.05	49.08	47.76	-0.12%	34,581
Aug 27, 2024	49.43	49.43	49.01	49.14	47.82	-0.16%	46,015
Aug 26, 2024	49.24	49.24	49.06	49.22	47.89	-	32,006