FDHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	48.49	48.78	48.20	48.77	48.77	0.21%	34,833
Apr 1, 2026	48.57	48.70	48.55	48.67	48.67	0.27%	84,364
Mar 31, 2026	48.33	48.59	48.22	48.54	48.54	0.93%	108,484
Mar 30, 2026	48.17	48.21	48.00	48.10	48.10	-0.55%	543,465
Mar 27, 2026	48.37	48.37	48.22	48.36	48.09	-0.10%	45,937
Mar 26, 2026	48.54	48.68	48.31	48.41	48.14	-0.74%	85,985
Mar 25, 2026	48.75	48.85	48.64	48.77	48.50	0.27%	93,620
Mar 24, 2026	48.40	48.66	48.40	48.64	48.37	-0.02%	89,110
Mar 23, 2026	48.58	48.72	48.48	48.65	48.38	0.39%	60,850
Mar 20, 2026	48.67	48.68	48.29	48.46	48.19	-0.64%	42,711
Mar 19, 2026	48.56	48.77	48.38	48.77	48.50	-0.04%	38,418
Mar 18, 2026	48.84	48.84	48.67	48.79	48.52	-0.14%	60,143
Mar 17, 2026	48.83	48.86	48.50	48.86	48.59	0.23%	33,907
Mar 16, 2026	48.53	48.84	48.53	48.75	48.48	0.56%	61,631
Mar 13, 2026	48.58	48.76	48.46	48.48	48.21	-0.21%	45,105
Mar 12, 2026	48.82	48.96	48.51	48.58	48.31	-0.80%	110,585
Mar 11, 2026	48.96	49.03	48.91	48.97	48.70	-0.18%	66,102
Mar 10, 2026	49.10	49.18	49.03	49.06	48.79	-0.06%	103,406
Mar 9, 2026	48.81	49.09	48.64	49.09	48.82	0.25%	105,821
Mar 6, 2026	48.97	49.35	48.91	48.97	48.70	-0.35%	93,798
Mar 5, 2026	49.28	49.29	49.07	49.14	48.87	-0.24%	44,448
Mar 4, 2026	49.28	49.33	49.16	49.26	48.99	0.12%	69,713
Mar 3, 2026	49.27	49.29	49.03	49.20	48.93	-0.28%	70,552
Mar 2, 2026	49.15	49.36	49.07	49.34	49.07	0.10%	100,101
Feb 27, 2026	49.37	49.45	49.19	49.29	49.02	-0.16%	80,807
Feb 26, 2026	49.39	49.41	49.26	49.37	49.10	-0.46%	80,791
Feb 25, 2026	49.56	49.66	49.55	49.60	49.06	0.12%	44,883
Feb 24, 2026	49.64	49.64	49.49	49.54	49.00	-0.08%	64,635
Feb 23, 2026	49.52	49.67	49.25	49.58	49.04	-0.18%	70,676
Feb 20, 2026	49.63	49.67	49.57	49.67	49.12	0.22%	48,463
Feb 19, 2026	49.58	49.65	49.56	49.56	49.02	-0.04%	52,642
Feb 18, 2026	49.64	49.68	49.56	49.58	49.04	-0.08%	78,238
Feb 17, 2026	49.70	49.70	49.47	49.62	49.08	-0.12%	132,328
Feb 13, 2026	49.62	49.68	49.55	49.68	49.13	0.20%	58,824
Feb 12, 2026	49.55	49.63	49.45	49.58	49.04	-0.01%	104,068
Feb 11, 2026	49.53	49.58	49.46	49.58	49.04	0.01%	56,228
Feb 10, 2026	49.60	49.66	49.53	49.58	49.03	-0.01%	52,975
Feb 9, 2026	49.49	49.59	49.45	49.58	49.04	0.26%	62,907
Feb 6, 2026	49.45	49.50	49.41	49.45	48.91	0.18%	89,015
Feb 5, 2026	49.32	49.38	49.30	49.36	48.82	0.02%	88,232
Feb 4, 2026	49.50	49.50	49.34	49.35	48.81	-0.30%	90,616
Feb 3, 2026	49.50	49.50	49.32	49.50	48.96	0.04%	79,172
Feb 2, 2026	49.47	49.51	49.36	49.48	48.94	-0.14%	107,975
Jan 30, 2026	49.38	49.55	49.36	49.55	49.01	0.31%	85,265
Jan 29, 2026	49.50	49.50	49.30	49.40	48.85	-0.44%	67,734
Jan 28, 2026	49.64	49.68	49.58	49.62	48.84	0.07%	63,926
Jan 27, 2026	49.59	49.63	49.55	49.58	48.80	-	74,471
Jan 26, 2026	49.60	49.60	49.54	49.58	48.80	0.14%	96,796
Jan 23, 2026	49.57	49.60	49.47	49.51	48.73	-0.14%	89,429
Jan 22, 2026	49.50	49.60	49.50	49.58	48.80	0.16%	70,406