FDHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	49.38	49.55	49.36	49.55	49.55	0.31%	85,265
Jan 29, 2026	49.50	49.50	49.30	49.40	49.40	-0.44%	67,734
Jan 28, 2026	49.64	49.68	49.58	49.62	49.38	0.07%	63,926
Jan 27, 2026	49.59	49.63	49.55	49.58	49.34	-	74,471
Jan 26, 2026	49.60	49.60	49.54	49.58	49.35	0.14%	96,796
Jan 23, 2026	49.57	49.60	49.47	49.51	49.27	-0.14%	89,429
Jan 22, 2026	49.50	49.60	49.50	49.58	49.34	0.16%	70,406
Jan 21, 2026	49.46	49.60	49.46	49.50	49.26	0.10%	87,539
Jan 20, 2026	49.41	49.50	49.33	49.45	49.21	-0.24%	139,857
Jan 16, 2026	49.51	49.58	49.50	49.57	49.33	0.08%	118,687
Jan 15, 2026	49.53	49.54	49.45	49.53	49.29	0.07%	58,739
Jan 14, 2026	49.49	49.52	49.44	49.49	49.25	0.01%	55,604
Jan 13, 2026	49.45	49.60	49.42	49.49	49.25	0.07%	84,712
Jan 12, 2026	49.48	49.52	49.39	49.45	49.21	-0.04%	95,023
Jan 9, 2026	49.59	49.59	49.44	49.47	49.23	0.02%	60,474
Jan 8, 2026	49.35	49.49	49.34	49.46	49.22	0.10%	137,330
Jan 7, 2026	49.45	49.45	49.35	49.41	49.17	-0.10%	97,765
Jan 6, 2026	49.44	49.46	49.35	49.46	49.22	0.18%	67,418
Jan 5, 2026	49.36	49.41	49.27	49.37	49.14	0.22%	87,741
Jan 2, 2026	49.38	49.66	49.18	49.26	49.03	-0.14%	67,872
Dec 31, 2025	49.26	49.39	49.20	49.33	49.10	0.06%	73,964
Dec 30, 2025	49.40	49.40	49.22	49.30	49.07	-0.48%	67,870
Dec 29, 2025	49.65	49.65	49.50	49.54	49.00	-0.08%	57,603
Dec 26, 2025	49.50	49.59	49.48	49.58	49.04	0.14%	38,927
Dec 24, 2025	49.41	49.56	49.41	49.51	48.97	0.20%	32,207
Dec 23, 2025	49.43	49.48	49.38	49.41	48.88	-0.06%	48,279
Dec 22, 2025	49.40	49.50	49.34	49.44	48.90	0.08%	90,759
Dec 19, 2025	49.46	49.49	49.37	49.40	48.87	0.08%	66,256
Dec 18, 2025	49.36	49.45	49.31	49.36	48.83	0.10%	55,208
Dec 17, 2025	49.39	49.39	49.22	49.31	48.78	-	112,114
Dec 16, 2025	49.39	49.40	49.25	49.31	48.78	-	122,495
Dec 15, 2025	49.39	49.49	49.25	49.31	48.78	-	136,222
Dec 12, 2025	49.28	49.37	49.22	49.31	48.78	0.10%	38,577
Dec 11, 2025	49.42	49.43	49.24	49.26	48.73	-0.08%	36,187
Dec 10, 2025	49.25	49.38	49.11	49.30	48.77	0.23%	34,867
Dec 9, 2025	49.38	49.38	49.12	49.19	48.65	-0.09%	96,770
Dec 8, 2025	49.37	49.55	49.15	49.23	48.70	-0.16%	56,466
Dec 5, 2025	49.27	49.33	49.24	49.31	48.78	0.12%	48,631
Dec 4, 2025	49.38	49.38	49.20	49.25	48.72	-0.22%	44,941
Dec 3, 2025	49.25	49.36	49.15	49.36	48.83	0.22%	51,812
Dec 2, 2025	49.18	49.30	49.12	49.25	48.72	0.29%	72,903
Dec 1, 2025	49.07	49.24	49.05	49.11	48.58	-0.26%	94,935
Nov 28, 2025	49.20	49.30	49.18	49.24	48.70	0.18%	29,473
Nov 26, 2025	49.10	49.24	49.09	49.15	48.62	-0.55%	35,172
Nov 25, 2025	49.17	49.42	49.12	49.42	48.64	0.43%	42,004
Nov 24, 2025	49.11	49.25	49.09	49.21	48.43	0.22%	45,400
Nov 21, 2025	48.89	49.16	48.89	49.10	48.32	0.27%	57,918
Nov 20, 2025	49.12	49.53	48.93	48.97	48.19	0.01%	56,857
Nov 19, 2025	49.10	49.10	48.92	48.96	48.19	0.03%	66,682
Nov 18, 2025	48.95	49.04	48.90	48.95	48.18	-0.01%	65,731