Skip to main content
logo
Fidelity Enhanced High Yield ETF (FDHY)
NYSEARCA: FDHY · Real-Time Price · USD
48.48
-0.10 (-0.21%)
Mar 13, 2026, 4:00 PM EDT - Market closed

FDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202648.5848.7648.4648.4848.48-0.21%45,105
Mar 12, 202648.8248.9648.5148.5848.58-0.80%110,382
Mar 11, 202648.9649.0348.9148.9748.97-0.18%62,755
Mar 10, 202649.1049.1849.0349.0649.06-0.06%103,372
Mar 9, 202648.8149.0948.6449.0949.090.25%105,821
Mar 6, 202648.9749.3548.9148.9748.97-0.35%93,768
Mar 5, 202649.2849.2949.0749.1449.14-0.24%44,448
Mar 4, 202649.2849.3349.1649.2649.260.12%69,713
Mar 3, 202649.2749.2949.0349.2049.20-0.28%70,501
Mar 2, 202649.1549.3649.0749.3449.340.10%100,101
Feb 27, 202649.3749.4549.1949.2949.29-0.16%80,804
Feb 26, 202649.3949.4149.2649.3749.37-0.46%80,791
Feb 25, 202649.5649.6649.5549.6049.330.12%44,883
Feb 24, 202649.6449.6449.4949.5449.27-0.08%64,635
Feb 23, 202649.5249.6749.2549.5849.31-0.18%70,676
Feb 20, 202649.6349.6749.5749.6749.400.22%48,463
Feb 19, 202649.5849.6549.5649.5649.29-0.04%52,642
Feb 18, 202649.6449.6849.5649.5849.31-0.08%78,238
Feb 17, 202649.7049.7049.4749.6249.35-0.12%132,328
Feb 13, 202649.6249.6849.5549.6849.410.20%58,824
Feb 12, 202649.5549.6349.4549.5849.31-0.01%104,068
Feb 11, 202649.5349.5849.4649.5849.310.01%56,228
Feb 10, 202649.6049.6649.5349.5849.31-0.01%52,975
Feb 9, 202649.4949.5949.4549.5849.310.26%62,907
Feb 6, 202649.4549.5049.4149.4549.180.18%89,015
Feb 5, 202649.3249.3849.3049.3649.090.02%88,232
Feb 4, 202649.5049.5049.3449.3549.08-0.30%90,616
Feb 3, 202649.5049.5049.3249.5049.230.04%79,172
Feb 2, 202649.4749.5149.3649.4849.21-0.14%107,975
Jan 30, 202649.3849.5549.3649.5549.280.31%85,265
Jan 29, 202649.5049.5049.3049.4049.13-0.44%67,734
Jan 28, 202649.6449.6849.5849.6249.110.07%63,926
Jan 27, 202649.5949.6349.5549.5849.08-74,471
Jan 26, 202649.6049.6049.5449.5849.080.14%96,796
Jan 23, 202649.5749.6049.4749.5149.01-0.14%89,429
Jan 22, 202649.5049.6049.5049.5849.080.16%70,406
Jan 21, 202649.4649.6049.4649.5049.000.10%87,539
Jan 20, 202649.4149.5049.3349.4548.95-0.24%139,857
Jan 16, 202649.5149.5849.5049.5749.060.08%118,687
Jan 15, 202649.5349.5449.4549.5349.020.07%58,739
Jan 14, 202649.4949.5249.4449.4948.990.01%55,604
Jan 13, 202649.4549.6049.4249.4948.980.07%84,712
Jan 12, 202649.4849.5249.3949.4548.95-0.04%95,023
Jan 9, 202649.5949.5949.4449.4748.970.02%60,474
Jan 8, 202649.3549.4949.3449.4648.960.10%137,330
Jan 7, 202649.4549.4549.3549.4148.91-0.10%97,765
Jan 6, 202649.4449.4649.3549.4648.960.18%67,418
Jan 5, 202649.3649.4149.2749.3748.870.22%87,741
Jan 2, 202649.3849.6649.1849.2648.76-0.14%67,872
Dec 31, 202549.2649.3949.2049.3348.830.06%73,964