Fidelity Enhanced High Yield ETF (FDHY)
NYSEARCA: FDHY · Real-Time Price · USD
49.37
-0.09 (-0.18%)
At close: Apr 28, 2026, 4:00 PM EDT
46.64
-2.73 (-5.54%)
After-hours: Apr 28, 2026, 8:00 PM EDT
FDHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 49.33 | 49.50 | 49.31 | 49.37 | 49.37 | -0.18% | 65,333 |
| Apr 27, 2026 | 49.41 | 49.49 | 49.37 | 49.46 | 49.46 | - | 77,219 |
| Apr 24, 2026 | 49.38 | 49.50 | 49.28 | 49.46 | 49.46 | 0.16% | 73,318 |
| Apr 23, 2026 | 49.46 | 49.46 | 49.22 | 49.38 | 49.38 | -0.10% | 64,935 |
| Apr 22, 2026 | 49.40 | 49.46 | 49.35 | 49.43 | 49.43 | 0.04% | 39,116 |
| Apr 21, 2026 | 49.42 | 49.47 | 49.30 | 49.41 | 49.41 | -0.14% | 76,693 |
| Apr 20, 2026 | 49.45 | 49.49 | 49.40 | 49.48 | 49.48 | -0.14% | 41,364 |
| Apr 17, 2026 | 49.35 | 49.57 | 49.33 | 49.55 | 49.55 | 0.36% | 65,559 |
| Apr 16, 2026 | 49.35 | 49.41 | 49.27 | 49.37 | 49.37 | -0.10% | 73,941 |
| Apr 15, 2026 | 49.46 | 49.47 | 49.25 | 49.42 | 49.42 | 0.04% | 73,347 |
| Apr 14, 2026 | 49.25 | 49.40 | 49.23 | 49.40 | 49.40 | 0.35% | 51,253 |
| Apr 13, 2026 | 49.08 | 49.23 | 49.05 | 49.23 | 49.23 | 0.26% | 37,711 |
| Apr 10, 2026 | 49.24 | 49.30 | 49.05 | 49.10 | 49.10 | -0.32% | 52,472 |
| Apr 9, 2026 | 49.12 | 49.27 | 49.04 | 49.26 | 49.26 | 0.24% | 52,697 |
| Apr 8, 2026 | 49.00 | 49.25 | 49.00 | 49.14 | 49.14 | 0.63% | 48,598 |
| Apr 7, 2026 | 48.82 | 48.83 | 48.50 | 48.83 | 48.83 | 0.16% | 40,574 |
| Apr 6, 2026 | 48.73 | 49.00 | 48.66 | 48.75 | 48.75 | -0.04% | 104,552 |
| Apr 2, 2026 | 48.49 | 48.78 | 48.20 | 48.77 | 48.77 | 0.21% | 34,833 |
| Apr 1, 2026 | 48.57 | 48.70 | 48.55 | 48.67 | 48.67 | 0.27% | 84,364 |
| Mar 31, 2026 | 48.33 | 48.59 | 48.22 | 48.54 | 48.54 | 0.93% | 108,484 |
| Mar 30, 2026 | 48.17 | 48.21 | 48.00 | 48.10 | 48.10 | -0.55% | 543,465 |
| Mar 27, 2026 | 48.37 | 48.37 | 48.22 | 48.36 | 48.09 | -0.10% | 45,937 |
| Mar 26, 2026 | 48.54 | 48.68 | 48.31 | 48.41 | 48.14 | -0.74% | 85,985 |
| Mar 25, 2026 | 48.75 | 48.85 | 48.64 | 48.77 | 48.50 | 0.27% | 93,620 |
| Mar 24, 2026 | 48.40 | 48.66 | 48.40 | 48.64 | 48.37 | -0.02% | 89,110 |
| Mar 23, 2026 | 48.58 | 48.72 | 48.48 | 48.65 | 48.38 | 0.39% | 60,850 |
| Mar 20, 2026 | 48.67 | 48.68 | 48.29 | 48.46 | 48.19 | -0.64% | 42,711 |
| Mar 19, 2026 | 48.56 | 48.77 | 48.38 | 48.77 | 48.50 | -0.04% | 38,418 |
| Mar 18, 2026 | 48.84 | 48.84 | 48.67 | 48.79 | 48.52 | -0.14% | 60,143 |
| Mar 17, 2026 | 48.83 | 48.86 | 48.50 | 48.86 | 48.59 | 0.23% | 33,907 |
| Mar 16, 2026 | 48.53 | 48.84 | 48.53 | 48.75 | 48.48 | 0.56% | 61,631 |
| Mar 13, 2026 | 48.58 | 48.76 | 48.46 | 48.48 | 48.21 | -0.21% | 45,105 |
| Mar 12, 2026 | 48.82 | 48.96 | 48.51 | 48.58 | 48.31 | -0.80% | 110,585 |
| Mar 11, 2026 | 48.96 | 49.03 | 48.91 | 48.97 | 48.70 | -0.18% | 66,102 |
| Mar 10, 2026 | 49.10 | 49.18 | 49.03 | 49.06 | 48.79 | -0.06% | 103,406 |
| Mar 9, 2026 | 48.81 | 49.09 | 48.64 | 49.09 | 48.82 | 0.25% | 105,821 |
| Mar 6, 2026 | 48.97 | 49.35 | 48.91 | 48.97 | 48.70 | -0.35% | 93,798 |
| Mar 5, 2026 | 49.28 | 49.29 | 49.07 | 49.14 | 48.87 | -0.24% | 44,448 |
| Mar 4, 2026 | 49.28 | 49.33 | 49.16 | 49.26 | 48.99 | 0.12% | 69,713 |
| Mar 3, 2026 | 49.27 | 49.29 | 49.03 | 49.20 | 48.93 | -0.28% | 70,552 |
| Mar 2, 2026 | 49.15 | 49.36 | 49.07 | 49.34 | 49.07 | 0.10% | 100,101 |
| Feb 27, 2026 | 49.37 | 49.45 | 49.19 | 49.29 | 49.02 | -0.16% | 80,807 |
| Feb 26, 2026 | 49.39 | 49.41 | 49.26 | 49.37 | 49.10 | -0.46% | 80,791 |
| Feb 25, 2026 | 49.56 | 49.66 | 49.55 | 49.60 | 49.06 | 0.12% | 44,883 |
| Feb 24, 2026 | 49.64 | 49.64 | 49.49 | 49.54 | 49.00 | -0.08% | 64,635 |
| Feb 23, 2026 | 49.52 | 49.67 | 49.25 | 49.58 | 49.04 | -0.18% | 70,676 |
| Feb 20, 2026 | 49.63 | 49.67 | 49.57 | 49.67 | 49.12 | 0.22% | 48,463 |
| Feb 19, 2026 | 49.58 | 49.65 | 49.56 | 49.56 | 49.02 | -0.04% | 52,642 |
| Feb 18, 2026 | 49.64 | 49.68 | 49.56 | 49.58 | 49.04 | -0.08% | 78,238 |
| Feb 17, 2026 | 49.70 | 49.70 | 49.47 | 49.62 | 49.08 | -0.12% | 132,328 |