FDHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	47.67	47.67	47.67	47.68	47.68	0.27%	61,547
Oct 14, 2026	47.59	47.68	47.46	47.55	47.55	-0.56%	64,700
Oct 13, 2026	47.79	47.91	47.64	47.82	47.82	0.10%	50,718
Oct 12, 2026	47.72	47.87	47.72	47.77	47.77	-0.06%	56,352
Oct 9, 2026	47.70	47.90	47.69	47.80	47.80	0.15%	34,076
Oct 8, 2026	47.68	47.82	47.64	47.73	47.73	-0.23%	77,795
Oct 7, 2026	47.66	47.84	47.63	47.84	47.84	0.17%	63,907
Oct 6, 2026	47.68	47.85	47.60	47.76	47.76	0.29%	114,378
Oct 5, 2026	47.44	47.67	47.44	47.62	47.62	0.21%	111,965
Oct 2, 2026	47.56	47.84	47.51	47.52	47.52	0.08%	64,773
Oct 1, 2026	47.48	47.55	47.15	47.48	47.48	-0.04%	228,809
Sep 30, 2026	47.58	47.85	47.50	47.50	47.50	-0.13%	116,609
Sep 29, 2026	47.81	47.81	47.52	47.56	47.56	-0.43%	135,117
Sep 28, 2026	47.99	48.20	47.87	48.02	47.77	-0.37%	167,083
Sep 25, 2026	48.24	48.24	48.05	48.20	47.95	-	53,960
Sep 24, 2026	48.25	48.34	48.15	48.20	47.95	-0.23%	40,556
Sep 23, 2026	48.57	48.68	48.31	48.31	48.06	-0.62%	87,506
Sep 22, 2026	48.65	48.73	48.60	48.61	48.35	-0.16%	47,938
Sep 21, 2026	48.45	48.77	48.45	48.69	48.43	0.27%	212,400
Sep 18, 2026	48.55	48.68	48.49	48.56	48.30	-0.12%	202,304
Sep 17, 2026	48.58	48.70	48.55	48.62	48.36	0.14%	46,511
Sep 16, 2026	48.43	48.62	48.41	48.55	48.29	0.29%	62,425
Sep 15, 2026	48.51	48.52	48.39	48.41	48.15	-0.06%	125,572
Sep 14, 2026	48.50	48.57	48.43	48.44	48.18	-0.21%	83,370
Sep 11, 2026	48.67	48.78	48.54	48.54	48.28	-0.02%	59,094
Sep 10, 2026	48.75	48.78	48.55	48.55	48.29	-0.61%	274,134
Sep 9, 2026	48.85	48.86	48.76	48.85	48.59	-	37,953
Sep 8, 2026	48.87	48.91	48.85	48.85	48.59	-0.02%	66,810
Sep 4, 2026	48.94	48.95	48.86	48.86	48.60	-0.14%	85,914
Sep 3, 2026	48.90	48.95	48.90	48.93	48.67	0.16%	68,805
Sep 2, 2026	48.82	48.90	48.82	48.85	48.59	-0.02%	63,377
Sep 1, 2026	48.83	48.92	48.80	48.86	48.60	-0.10%	69,498
Aug 31, 2026	48.85	49.04	48.85	48.91	48.65	-0.06%	74,110
Aug 28, 2026	49.03	49.04	48.89	48.94	48.68	-0.14%	166,724
Aug 27, 2026	49.27	49.34	49.22	49.28	48.75	-	114,862
Aug 26, 2026	49.25	49.28	49.20	49.28	48.75	-0.04%	79,131
Aug 25, 2026	49.20	49.30	49.19	49.30	48.77	0.21%	81,152
Aug 24, 2026	49.10	49.23	49.10	49.20	48.67	0.10%	152,015
Aug 21, 2026	49.04	49.16	49.03	49.15	48.62	-	55,075
Aug 20, 2026	49.00	49.18	49.00	49.15	48.62	-0.02%	42,697
Aug 19, 2026	49.04	49.18	49.04	49.16	48.63	0.18%	32,567
Aug 18, 2026	49.03	49.10	49.00	49.07	48.55	0.01%	60,344
Aug 17, 2026	49.15	49.17	49.02	49.07	48.54	-0.21%	73,894
Aug 14, 2026	49.17	49.20	48.95	49.17	48.64	0.04%	50,641
Aug 13, 2026	49.10	49.21	49.01	49.15	48.62	0.14%	42,982
Aug 12, 2026	49.07	49.10	48.96	49.08	48.55	0.13%	45,850
Aug 11, 2026	49.01	49.09	49.00	49.02	48.49	0.06%	78,217
Aug 10, 2026	48.99	49.04	48.95	48.99	48.46	-0.19%	75,195
Aug 7, 2026	49.05	49.09	49.00	49.08	48.55	0.27%	47,960
Aug 6, 2026	48.96	49.02	48.92	48.95	48.43	-0.04%	72,333