Fidelity Enhanced High Yield ETF (FDHY)
NYSEARCA: FDHY · Real-Time Price · USD
48.89
-0.05 (-0.11%)
Aug 31, 2026, 11:19 AM EDT - Market open
FDHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 48.85 | 49.04 | 48.85 | 48.86 | - | -0.16% | 29,689 |
| Aug 28, 2026 | 49.03 | 49.04 | 48.89 | 48.94 | 48.94 | -0.14% | 166,724 |
| Aug 27, 2026 | 49.27 | 49.34 | 49.22 | 49.28 | 49.01 | - | 114,862 |
| Aug 26, 2026 | 49.25 | 49.28 | 49.20 | 49.28 | 49.01 | -0.04% | 79,131 |
| Aug 25, 2026 | 49.20 | 49.30 | 49.19 | 49.30 | 49.03 | 0.21% | 81,152 |
| Aug 24, 2026 | 49.10 | 49.23 | 49.10 | 49.20 | 48.93 | 0.10% | 152,015 |
| Aug 21, 2026 | 49.04 | 49.16 | 49.03 | 49.15 | 48.88 | - | 55,075 |
| Aug 20, 2026 | 49.00 | 49.18 | 49.00 | 49.15 | 48.88 | -0.02% | 42,697 |
| Aug 19, 2026 | 49.04 | 49.18 | 49.04 | 49.16 | 48.89 | 0.18% | 32,567 |
| Aug 18, 2026 | 49.03 | 49.10 | 49.00 | 49.07 | 48.80 | 0.01% | 60,344 |
| Aug 17, 2026 | 49.15 | 49.17 | 49.02 | 49.07 | 48.80 | -0.21% | 73,894 |
| Aug 14, 2026 | 49.17 | 49.20 | 48.95 | 49.17 | 48.90 | 0.04% | 50,641 |
| Aug 13, 2026 | 49.10 | 49.21 | 49.01 | 49.15 | 48.88 | 0.14% | 42,982 |
| Aug 12, 2026 | 49.07 | 49.10 | 48.96 | 49.08 | 48.81 | 0.13% | 45,850 |
| Aug 11, 2026 | 49.01 | 49.09 | 49.00 | 49.02 | 48.75 | 0.06% | 78,217 |
| Aug 10, 2026 | 48.99 | 49.04 | 48.95 | 48.99 | 48.72 | -0.19% | 75,195 |
| Aug 7, 2026 | 49.05 | 49.09 | 49.00 | 49.08 | 48.81 | 0.27% | 47,960 |
| Aug 6, 2026 | 48.96 | 49.02 | 48.92 | 48.95 | 48.68 | -0.04% | 72,333 |
| Aug 5, 2026 | 49.00 | 49.06 | 48.92 | 48.97 | 48.70 | -0.04% | 54,192 |
| Aug 4, 2026 | 48.90 | 49.02 | 48.84 | 48.99 | 48.72 | 0.35% | 94,800 |
| Aug 3, 2026 | 48.80 | 48.88 | 48.64 | 48.82 | 48.55 | 0.14% | 104,147 |
| Jul 31, 2026 | 48.69 | 48.85 | 48.57 | 48.75 | 48.48 | 0.06% | 136,854 |
| Jul 30, 2026 | 48.74 | 48.79 | 48.63 | 48.72 | 48.45 | 0.20% | 95,760 |
| Jul 29, 2026 | 48.89 | 48.94 | 48.80 | 48.89 | 48.36 | -0.23% | 50,447 |
| Jul 28, 2026 | 48.89 | 49.00 | 48.88 | 49.00 | 48.47 | 0.22% | 64,267 |
| Jul 27, 2026 | 48.85 | 49.00 | 48.84 | 48.89 | 48.36 | 0.16% | 76,470 |
| Jul 24, 2026 | 48.83 | 48.88 | 48.80 | 48.81 | 48.28 | -0.08% | 51,610 |
| Jul 23, 2026 | 49.00 | 49.00 | 48.78 | 48.85 | 48.32 | -0.35% | 75,558 |
| Jul 22, 2026 | 49.22 | 49.22 | 49.00 | 49.02 | 48.49 | -0.14% | 56,902 |
| Jul 21, 2026 | 49.10 | 49.14 | 49.05 | 49.09 | 48.56 | -0.05% | 116,170 |
| Jul 20, 2026 | 49.20 | 49.27 | 49.10 | 49.12 | 48.58 | 0.05% | 80,853 |
| Jul 17, 2026 | 49.10 | 49.15 | 49.07 | 49.09 | 48.56 | -0.10% | 48,794 |
| Jul 16, 2026 | 49.08 | 49.16 | 49.08 | 49.14 | 48.61 | -0.10% | 29,581 |
| Jul 15, 2026 | 49.06 | 49.19 | 49.06 | 49.19 | 48.66 | 0.20% | 48,082 |
| Jul 14, 2026 | 49.03 | 49.16 | 49.00 | 49.09 | 48.56 | 0.25% | 58,542 |
| Jul 13, 2026 | 49.13 | 49.18 | 48.95 | 48.97 | 48.43 | -0.23% | 55,730 |
| Jul 10, 2026 | 49.08 | 49.14 | 49.01 | 49.08 | 48.55 | -0.12% | 71,241 |
| Jul 9, 2026 | 49.03 | 49.24 | 49.03 | 49.14 | 48.61 | 0.02% | 86,519 |
| Jul 8, 2026 | 49.02 | 49.13 | 49.00 | 49.13 | 48.60 | 0.06% | 68,754 |
| Jul 7, 2026 | 49.20 | 49.20 | 49.09 | 49.10 | 48.57 | -0.16% | 342,905 |
| Jul 6, 2026 | 49.08 | 49.21 | 49.04 | 49.18 | 48.65 | 0.16% | 126,606 |
| Jul 2, 2026 | 49.06 | 49.11 | 49.00 | 49.10 | 48.57 | 0.21% | 150,092 |
| Jul 1, 2026 | 49.04 | 49.06 | 48.86 | 49.00 | 48.46 | -0.07% | 105,687 |
| Jun 30, 2026 | 49.00 | 49.20 | 48.77 | 49.03 | 48.50 | 0.08% | 130,545 |
| Jun 29, 2026 | 49.14 | 49.14 | 48.90 | 48.99 | 48.46 | - | 87,729 |
| Jun 26, 2026 | 49.25 | 49.28 | 49.19 | 49.26 | 48.46 | 0.02% | 62,489 |
| Jun 25, 2026 | 49.22 | 49.29 | 49.14 | 49.25 | 48.45 | 0.14% | 76,149 |
| Jun 24, 2026 | 49.20 | 49.26 | 49.16 | 49.18 | 48.38 | -0.04% | 59,332 |
| Jun 23, 2026 | 49.15 | 49.23 | 49.05 | 49.20 | 48.40 | -0.02% | 85,582 |
| Jun 22, 2026 | 49.15 | 49.24 | 49.15 | 49.21 | 48.41 | -0.08% | 69,299 |