Skip to main content
logo
Fidelity Enhanced High Yield ETF (FDHY)
NYSEARCA: FDHY · Real-Time Price · USD
49.10
-0.02 (-0.04%)
Jul 21, 2026, 12:26 PM EDT - Market open

FDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202649.1049.1449.0549.10--0.04%43,829
Jul 20, 202649.2049.2749.1049.1249.120.05%79,553
Jul 17, 202649.1049.1549.0749.0949.09-0.10%48,294
Jul 16, 202649.0849.1649.0849.1449.14-0.10%29,181
Jul 15, 202649.0649.1949.0649.1949.190.20%48,082
Jul 14, 202649.0349.1649.0049.0949.090.25%58,542
Jul 13, 202649.1349.1848.9548.9748.97-0.23%55,730
Jul 10, 202649.0849.1449.0149.0849.08-0.12%70,941
Jul 9, 202649.0349.2449.0349.1449.140.02%86,501
Jul 8, 202649.0249.1349.0049.1349.130.06%68,554
Jul 7, 202649.2049.2049.0949.1049.10-0.16%342,904
Jul 6, 202649.0849.2149.0449.1849.180.16%126,606
Jul 2, 202649.0649.1149.0049.1049.100.21%150,092
Jul 1, 202649.0449.0648.8649.0049.00-0.07%105,687
Jun 30, 202649.0049.2048.7749.0349.030.08%130,545
Jun 29, 202649.1449.1448.9048.9948.99-87,729
Jun 26, 202649.2549.2849.1949.2648.990.02%62,489
Jun 25, 202649.2249.2949.1449.2548.980.14%76,149
Jun 24, 202649.2049.2649.1649.1848.91-0.04%59,332
Jun 23, 202649.1549.2349.0549.2048.93-0.02%85,582
Jun 22, 202649.1549.2449.1549.2148.94-0.08%69,299
Jun 18, 202649.3749.3749.1849.2548.980.16%66,434
Jun 17, 202649.2349.2849.0949.1748.90-0.26%84,197
Jun 16, 202649.3049.3649.2149.3049.03-69,583
Jun 15, 202649.2749.3349.2349.3049.030.25%66,073
Jun 12, 202649.1549.2049.0349.1848.910.18%63,514
Jun 11, 202648.9249.2048.9249.0948.820.35%83,584
Jun 10, 202648.9848.9848.8348.9248.650.10%46,495
Jun 9, 202649.0349.0548.8548.8748.60-0.02%66,389
Jun 8, 202649.0049.0348.8648.8848.61-38,513
Jun 5, 202648.9649.0248.8348.8848.61-0.35%69,912
Jun 4, 202648.9649.1248.9549.0548.78-0.04%73,502
Jun 3, 202649.1049.1049.0049.0748.80-0.24%88,214
Jun 2, 202649.0049.1949.0049.1948.920.17%66,471
Jun 1, 202649.0049.1949.0049.1148.83-0.08%99,246
May 29, 202649.0949.2449.0449.1548.870.13%103,777
May 28, 202649.1349.1348.9049.0848.81-72,035
May 27, 202649.2749.3749.2149.3448.810.14%123,484
May 26, 202649.1049.2749.0949.2748.740.20%113,868
May 22, 202649.0449.1849.0049.1748.640.20%59,244
May 21, 202648.9749.1048.8749.0748.540.02%58,071
May 20, 202648.7349.0648.7349.0648.530.66%57,416
May 19, 202648.8548.8548.6448.7448.22-0.35%77,026
May 18, 202648.8849.0548.8048.9148.380.08%75,046
May 15, 202649.0049.0348.8548.8748.35-0.63%92,144
May 14, 202649.1249.3249.1049.1848.650.04%63,040
May 13, 202649.0449.1849.0349.1648.630.02%84,118
May 12, 202649.0649.1949.0149.1548.62-0.16%59,758
May 11, 202649.1849.3449.1549.2348.70-0.02%92,266
May 8, 202648.7949.7048.7849.2448.710.10%157,572