Fidelity Enhanced High Yield ETF (FDHY)
NYSEARCA: FDHY · Real-Time Price · USD
49.06
+0.32 (0.66%)
At close: May 20, 2026, 4:00 PM EDT
49.06
0.00 (0.00%)
After-hours: May 20, 2026, 6:30 PM EDT
FDHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 48.73 | 49.06 | 48.73 | 49.06 | 49.06 | 0.66% | 57,016 |
| May 19, 2026 | 48.85 | 48.85 | 48.64 | 48.74 | 48.74 | -0.35% | 77,026 |
| May 18, 2026 | 48.88 | 49.05 | 48.80 | 48.91 | 48.91 | 0.08% | 75,046 |
| May 15, 2026 | 49.00 | 49.03 | 48.85 | 48.87 | 48.87 | -0.63% | 92,144 |
| May 14, 2026 | 49.12 | 49.32 | 49.10 | 49.18 | 49.18 | 0.04% | 63,040 |
| May 13, 2026 | 49.04 | 49.18 | 49.03 | 49.16 | 49.16 | 0.02% | 84,118 |
| May 12, 2026 | 49.06 | 49.19 | 49.01 | 49.15 | 49.15 | -0.16% | 59,758 |
| May 11, 2026 | 49.18 | 49.34 | 49.15 | 49.23 | 49.23 | -0.02% | 92,266 |
| May 8, 2026 | 48.79 | 49.70 | 48.78 | 49.24 | 49.24 | 0.10% | 157,572 |
| May 7, 2026 | 49.33 | 49.33 | 49.10 | 49.19 | 49.19 | -0.30% | 105,891 |
| May 6, 2026 | 49.27 | 49.35 | 49.22 | 49.34 | 49.34 | 0.30% | 69,902 |
| May 5, 2026 | 49.20 | 49.20 | 49.10 | 49.19 | 49.19 | 0.24% | 56,668 |
| May 4, 2026 | 49.25 | 49.25 | 48.98 | 49.07 | 49.07 | -0.37% | 109,491 |
| May 1, 2026 | 49.12 | 49.45 | 49.01 | 49.25 | 49.25 | 0.16% | 106,577 |
| Apr 30, 2026 | 48.98 | 49.21 | 48.98 | 49.17 | 49.17 | 0.33% | 88,024 |
| Apr 29, 2026 | 49.12 | 49.16 | 48.88 | 49.01 | 49.01 | -0.73% | 60,298 |
| Apr 28, 2026 | 49.33 | 49.50 | 49.31 | 49.37 | 49.09 | -0.18% | 65,833 |
| Apr 27, 2026 | 49.41 | 49.49 | 49.37 | 49.46 | 49.18 | - | 77,219 |
| Apr 24, 2026 | 49.38 | 49.50 | 49.28 | 49.46 | 49.18 | 0.16% | 73,322 |
| Apr 23, 2026 | 49.46 | 49.46 | 49.22 | 49.38 | 49.10 | -0.10% | 64,935 |
| Apr 22, 2026 | 49.40 | 49.46 | 49.35 | 49.43 | 49.15 | 0.04% | 39,300 |
| Apr 21, 2026 | 49.42 | 49.47 | 49.30 | 49.41 | 49.13 | -0.14% | 76,695 |
| Apr 20, 2026 | 49.45 | 49.49 | 49.40 | 49.48 | 49.20 | -0.14% | 41,366 |
| Apr 17, 2026 | 49.35 | 49.57 | 49.33 | 49.55 | 49.27 | 0.36% | 65,559 |
| Apr 16, 2026 | 49.35 | 49.41 | 49.27 | 49.37 | 49.09 | -0.10% | 73,948 |
| Apr 15, 2026 | 49.46 | 49.47 | 49.25 | 49.42 | 49.14 | 0.04% | 73,368 |
| Apr 14, 2026 | 49.25 | 49.40 | 49.23 | 49.40 | 49.12 | 0.35% | 51,255 |
| Apr 13, 2026 | 49.08 | 49.23 | 49.05 | 49.23 | 48.95 | 0.26% | 37,711 |
| Apr 10, 2026 | 49.24 | 49.30 | 49.05 | 49.10 | 48.83 | -0.32% | 52,472 |
| Apr 9, 2026 | 49.12 | 49.27 | 49.04 | 49.26 | 48.98 | 0.24% | 52,697 |
| Apr 8, 2026 | 49.00 | 49.25 | 49.00 | 49.14 | 48.87 | 0.63% | 48,613 |
| Apr 7, 2026 | 48.82 | 48.83 | 48.50 | 48.83 | 48.56 | 0.16% | 40,577 |
| Apr 6, 2026 | 48.73 | 49.00 | 48.66 | 48.75 | 48.48 | -0.04% | 104,555 |
| Apr 2, 2026 | 48.49 | 48.78 | 48.20 | 48.77 | 48.50 | 0.21% | 34,833 |
| Apr 1, 2026 | 48.57 | 48.70 | 48.55 | 48.67 | 48.40 | 0.27% | 84,370 |
| Mar 31, 2026 | 48.33 | 48.59 | 48.22 | 48.54 | 48.27 | 0.93% | 108,484 |
| Mar 30, 2026 | 48.17 | 48.21 | 48.00 | 48.10 | 47.83 | -0.55% | 543,465 |
| Mar 27, 2026 | 48.37 | 48.37 | 48.22 | 48.36 | 47.82 | -0.10% | 45,937 |
| Mar 26, 2026 | 48.54 | 48.68 | 48.31 | 48.41 | 47.87 | -0.74% | 85,985 |
| Mar 25, 2026 | 48.75 | 48.85 | 48.64 | 48.77 | 48.23 | 0.27% | 93,620 |
| Mar 24, 2026 | 48.40 | 48.66 | 48.40 | 48.64 | 48.10 | -0.02% | 89,110 |
| Mar 23, 2026 | 48.58 | 48.72 | 48.48 | 48.65 | 48.11 | 0.39% | 60,850 |
| Mar 20, 2026 | 48.67 | 48.68 | 48.29 | 48.46 | 47.92 | -0.64% | 42,711 |
| Mar 19, 2026 | 48.56 | 48.77 | 48.38 | 48.77 | 48.23 | -0.04% | 38,418 |
| Mar 18, 2026 | 48.84 | 48.84 | 48.67 | 48.79 | 48.25 | -0.14% | 60,143 |
| Mar 17, 2026 | 48.83 | 48.86 | 48.50 | 48.86 | 48.32 | 0.23% | 33,907 |
| Mar 16, 2026 | 48.53 | 48.84 | 48.53 | 48.75 | 48.21 | 0.56% | 61,631 |
| Mar 13, 2026 | 48.58 | 48.76 | 48.46 | 48.48 | 47.94 | -0.21% | 45,105 |
| Mar 12, 2026 | 48.82 | 48.96 | 48.51 | 48.58 | 48.04 | -0.80% | 110,585 |
| Mar 11, 2026 | 48.96 | 49.03 | 48.91 | 48.97 | 48.43 | -0.18% | 66,102 |