Skip to main content
logo
Fidelity Enhanced High Yield ETF (FDHY)
NYSEARCA: FDHY · Real-Time Price · USD
48.99
-0.09 (-0.19%)
At close: Aug 10, 2026, 4:00 PM EDT
48.99
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:10 PM EDT

FDHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202648.9949.0448.9548.99--0.19%75,102
Aug 7, 202649.0549.0949.0049.0849.080.27%46,800
Aug 6, 202648.9649.0248.9248.9548.95-0.04%68,355
Aug 5, 202649.0049.0648.9248.9748.97-0.04%51,272
Aug 4, 202648.9049.0248.8448.9948.990.35%94,798
Aug 3, 202648.8048.8848.6448.8248.820.14%103,127
Jul 31, 202648.6948.8548.5748.7548.750.06%136,834
Jul 30, 202648.7448.7948.6348.7248.720.20%95,760
Jul 29, 202648.8948.9448.8048.8948.62-0.23%50,447
Jul 28, 202648.8949.0048.8849.0048.740.22%64,267
Jul 27, 202648.8549.0048.8448.8948.630.16%76,470
Jul 24, 202648.8348.8848.8048.8148.55-0.08%51,610
Jul 23, 202649.0049.0048.7848.8548.59-0.35%75,558
Jul 22, 202649.2249.2249.0049.0248.76-0.14%56,902
Jul 21, 202649.1049.1449.0549.0948.82-0.05%116,170
Jul 20, 202649.2049.2749.1049.1248.850.05%80,853
Jul 17, 202649.1049.1549.0749.0948.82-0.10%48,794
Jul 16, 202649.0849.1649.0849.1448.87-0.10%29,581
Jul 15, 202649.0649.1949.0649.1948.920.20%48,082
Jul 14, 202649.0349.1649.0049.0948.820.25%58,542
Jul 13, 202649.1349.1848.9548.9748.70-0.23%55,730
Jul 10, 202649.0849.1449.0149.0848.81-0.12%71,241
Jul 9, 202649.0349.2449.0349.1448.870.02%86,519
Jul 8, 202649.0249.1349.0049.1348.860.06%68,754
Jul 7, 202649.2049.2049.0949.1048.83-0.16%342,905
Jul 6, 202649.0849.2149.0449.1848.910.16%126,606
Jul 2, 202649.0649.1149.0049.1048.830.21%150,092
Jul 1, 202649.0449.0648.8649.0048.73-0.07%105,687
Jun 30, 202649.0049.2048.7749.0348.770.08%130,545
Jun 29, 202649.1449.1448.9048.9948.73-87,729
Jun 26, 202649.2549.2849.1949.2648.720.02%62,489
Jun 25, 202649.2249.2949.1449.2548.710.14%76,149
Jun 24, 202649.2049.2649.1649.1848.65-0.04%59,332
Jun 23, 202649.1549.2349.0549.2048.67-0.02%85,582
Jun 22, 202649.1549.2449.1549.2148.67-0.08%69,299
Jun 18, 202649.3749.3749.1849.2548.710.16%66,434
Jun 17, 202649.2349.2849.0949.1748.64-0.26%84,197
Jun 16, 202649.3049.3649.2149.3048.76-69,583
Jun 15, 202649.2749.3349.2349.3048.760.25%66,073
Jun 12, 202649.1549.2049.0349.1848.640.18%63,514
Jun 11, 202648.9249.2048.9249.0948.560.35%83,584
Jun 10, 202648.9848.9848.8348.9248.390.10%46,495
Jun 9, 202649.0349.0548.8548.8748.34-0.02%66,389
Jun 8, 202649.0049.0348.8648.8848.35-38,513
Jun 5, 202648.9649.0248.8348.8848.35-0.35%69,912
Jun 4, 202648.9649.1248.9549.0548.52-0.04%73,502
Jun 3, 202649.1049.1049.0049.0748.54-0.24%88,214
Jun 2, 202649.0049.1949.0049.1948.660.17%66,471
Jun 1, 202649.0049.1949.0049.1148.57-0.08%99,246
May 29, 202649.0949.2449.0449.1548.610.13%103,777