FDHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	48.55	48.68	48.49	48.56	48.56	-0.12%	196,636
Sep 17, 2026	48.58	48.70	48.55	48.62	48.62	0.14%	46,510
Sep 16, 2026	48.43	48.62	48.41	48.55	48.55	0.29%	59,701
Sep 15, 2026	48.51	48.52	48.39	48.41	48.41	-0.06%	123,569
Sep 14, 2026	48.50	48.57	48.43	48.44	48.44	-0.21%	81,848
Sep 11, 2026	48.67	48.78	48.54	48.54	48.54	-0.02%	56,541
Sep 10, 2026	48.75	48.78	48.55	48.55	48.55	-0.61%	274,133
Sep 9, 2026	48.85	48.86	48.76	48.85	48.85	-	37,951
Sep 8, 2026	48.87	48.91	48.85	48.85	48.85	-0.02%	66,797
Sep 4, 2026	48.94	48.95	48.86	48.86	48.86	-0.14%	85,885
Sep 3, 2026	48.90	48.95	48.90	48.93	48.93	0.16%	68,583
Sep 2, 2026	48.82	48.90	48.82	48.85	48.85	-0.02%	62,763
Sep 1, 2026	48.83	48.92	48.80	48.86	48.86	-0.10%	69,417
Aug 31, 2026	48.85	49.04	48.85	48.91	48.91	-0.06%	74,109
Aug 28, 2026	49.03	49.04	48.89	48.94	48.94	-0.14%	166,724
Aug 27, 2026	49.27	49.34	49.22	49.28	49.01	-	114,862
Aug 26, 2026	49.25	49.28	49.20	49.28	49.01	-0.04%	79,131
Aug 25, 2026	49.20	49.30	49.19	49.30	49.03	0.21%	81,152
Aug 24, 2026	49.10	49.23	49.10	49.20	48.93	0.10%	152,015
Aug 21, 2026	49.04	49.16	49.03	49.15	48.88	-	55,075
Aug 20, 2026	49.00	49.18	49.00	49.15	48.88	-0.02%	42,697
Aug 19, 2026	49.04	49.18	49.04	49.16	48.89	0.18%	32,567
Aug 18, 2026	49.03	49.10	49.00	49.07	48.80	0.01%	60,344
Aug 17, 2026	49.15	49.17	49.02	49.07	48.80	-0.21%	73,894
Aug 14, 2026	49.17	49.20	48.95	49.17	48.90	0.04%	50,641
Aug 13, 2026	49.10	49.21	49.01	49.15	48.88	0.14%	42,982
Aug 12, 2026	49.07	49.10	48.96	49.08	48.81	0.13%	45,850
Aug 11, 2026	49.01	49.09	49.00	49.02	48.75	0.06%	78,217
Aug 10, 2026	48.99	49.04	48.95	48.99	48.72	-0.19%	75,195
Aug 7, 2026	49.05	49.09	49.00	49.08	48.81	0.27%	47,960
Aug 6, 2026	48.96	49.02	48.92	48.95	48.68	-0.04%	72,333
Aug 5, 2026	49.00	49.06	48.92	48.97	48.70	-0.04%	54,192
Aug 4, 2026	48.90	49.02	48.84	48.99	48.72	0.35%	94,800
Aug 3, 2026	48.80	48.88	48.64	48.82	48.55	0.14%	104,147
Jul 31, 2026	48.69	48.85	48.57	48.75	48.48	0.06%	136,854
Jul 30, 2026	48.74	48.79	48.63	48.72	48.45	0.20%	95,760
Jul 29, 2026	48.89	48.94	48.80	48.89	48.36	-0.23%	50,447
Jul 28, 2026	48.89	49.00	48.88	49.00	48.47	0.22%	64,267
Jul 27, 2026	48.85	49.00	48.84	48.89	48.36	0.16%	76,470
Jul 24, 2026	48.83	48.88	48.80	48.81	48.28	-0.08%	51,610
Jul 23, 2026	49.00	49.00	48.78	48.85	48.32	-0.35%	75,558
Jul 22, 2026	49.22	49.22	49.00	49.02	48.49	-0.14%	56,902
Jul 21, 2026	49.10	49.14	49.05	49.09	48.56	-0.05%	116,170
Jul 20, 2026	49.20	49.27	49.10	49.12	48.58	0.05%	80,853
Jul 17, 2026	49.10	49.15	49.07	49.09	48.56	-0.10%	48,794
Jul 16, 2026	49.08	49.16	49.08	49.14	48.61	-0.10%	29,581
Jul 15, 2026	49.06	49.19	49.06	49.19	48.66	0.20%	48,082
Jul 14, 2026	49.03	49.16	49.00	49.09	48.56	0.25%	58,542
Jul 13, 2026	49.13	49.18	48.95	48.97	48.43	-0.23%	55,730
Jul 10, 2026	49.08	49.14	49.01	49.08	48.55	-0.12%	71,241