FDHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	49.03	49.05	48.85	48.87	48.87	-0.02%	66,389
Jun 8, 2026	49.00	49.03	48.86	48.88	48.88	-	38,513
Jun 5, 2026	48.96	49.02	48.83	48.88	48.88	-0.35%	69,890
Jun 4, 2026	48.96	49.12	48.95	49.05	49.05	-0.04%	73,501
Jun 3, 2026	49.10	49.10	49.00	49.07	49.07	-0.24%	88,214
Jun 2, 2026	49.00	49.19	49.00	49.19	49.19	0.17%	66,471
Jun 1, 2026	49.00	49.19	49.00	49.11	49.11	-0.08%	99,246
May 29, 2026	49.09	49.24	49.04	49.15	49.15	0.13%	103,777
May 28, 2026	49.13	49.13	48.90	49.08	49.08	-	72,035
May 27, 2026	49.27	49.37	49.21	49.34	49.08	0.14%	123,484
May 26, 2026	49.10	49.27	49.09	49.27	49.01	0.20%	113,868
May 22, 2026	49.04	49.18	49.00	49.17	48.91	0.20%	59,244
May 21, 2026	48.97	49.10	48.87	49.07	48.81	0.02%	58,071
May 20, 2026	48.73	49.06	48.73	49.06	48.80	0.66%	57,416
May 19, 2026	48.85	48.85	48.64	48.74	48.48	-0.35%	77,026
May 18, 2026	48.88	49.05	48.80	48.91	48.65	0.08%	75,046
May 15, 2026	49.00	49.03	48.85	48.87	48.61	-0.63%	92,144
May 14, 2026	49.12	49.32	49.10	49.18	48.92	0.04%	63,040
May 13, 2026	49.04	49.18	49.03	49.16	48.90	0.02%	84,118
May 12, 2026	49.06	49.19	49.01	49.15	48.89	-0.16%	59,758
May 11, 2026	49.18	49.34	49.15	49.23	48.97	-0.02%	92,266
May 8, 2026	48.79	49.70	48.78	49.24	48.98	0.10%	157,572
May 7, 2026	49.33	49.33	49.10	49.19	48.93	-0.30%	105,891
May 6, 2026	49.27	49.35	49.22	49.34	49.08	0.30%	69,902
May 5, 2026	49.20	49.20	49.10	49.19	48.93	0.24%	56,668
May 4, 2026	49.25	49.25	48.98	49.07	48.81	-0.37%	109,491
May 1, 2026	49.12	49.45	49.01	49.25	48.99	0.16%	106,577
Apr 30, 2026	48.98	49.21	48.98	49.17	48.91	0.33%	88,024
Apr 29, 2026	49.12	49.16	48.88	49.01	48.75	-0.17%	60,298
Apr 28, 2026	49.33	49.50	49.31	49.37	48.84	-0.18%	65,833
Apr 27, 2026	49.41	49.49	49.37	49.46	48.92	-	77,219
Apr 24, 2026	49.38	49.50	49.28	49.46	48.92	0.16%	73,322
Apr 23, 2026	49.46	49.46	49.22	49.38	48.85	-0.10%	64,935
Apr 22, 2026	49.40	49.46	49.35	49.43	48.89	0.04%	39,300
Apr 21, 2026	49.42	49.47	49.30	49.41	48.87	-0.14%	76,695
Apr 20, 2026	49.45	49.49	49.40	49.48	48.94	-0.14%	41,366
Apr 17, 2026	49.35	49.57	49.33	49.55	49.01	0.36%	65,559
Apr 16, 2026	49.35	49.41	49.27	49.37	48.84	-0.10%	73,948
Apr 15, 2026	49.46	49.47	49.25	49.42	48.88	0.04%	73,368
Apr 14, 2026	49.25	49.40	49.23	49.40	48.86	0.35%	51,255
Apr 13, 2026	49.08	49.23	49.05	49.23	48.70	0.26%	37,711
Apr 10, 2026	49.24	49.30	49.05	49.10	48.57	-0.32%	52,472
Apr 9, 2026	49.12	49.27	49.04	49.26	48.73	0.24%	52,697
Apr 8, 2026	49.00	49.25	49.00	49.14	48.61	0.63%	48,613
Apr 7, 2026	48.82	48.83	48.50	48.83	48.30	0.16%	40,577
Apr 6, 2026	48.73	49.00	48.66	48.75	48.22	-0.04%	104,555
Apr 2, 2026	48.49	48.78	48.20	48.77	48.24	0.21%	34,833
Apr 1, 2026	48.57	48.70	48.55	48.67	48.14	0.27%	84,370
Mar 31, 2026	48.33	48.59	48.22	48.54	48.01	0.93%	108,484
Mar 30, 2026	48.17	48.21	48.00	48.10	47.57	0.01%	543,465