Fidelity Enhanced High Yield ETF (FDHY)
NYSEARCA: FDHY · Real-Time Price · USD
49.03
+0.04 (0.08%)
At close: Jun 30, 2026, 4:00 PM EDT
49.02
-0.01 (-0.02%)
After-hours: Jun 30, 2026, 8:00 PM EDT
FDHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 49.00 | 49.20 | 48.77 | 49.03 | 49.03 | 0.08% | 130,543 |
| Jun 29, 2026 | 49.14 | 49.14 | 48.90 | 48.99 | 48.99 | -0.55% | 87,729 |
| Jun 26, 2026 | 49.25 | 49.28 | 49.19 | 49.26 | 49.26 | 0.02% | 61,489 |
| Jun 25, 2026 | 49.22 | 49.29 | 49.14 | 49.25 | 49.25 | 0.14% | 75,444 |
| Jun 24, 2026 | 49.20 | 49.26 | 49.16 | 49.18 | 49.18 | -0.04% | 56,032 |
| Jun 23, 2026 | 49.15 | 49.23 | 49.05 | 49.20 | 49.20 | -0.02% | 81,082 |
| Jun 22, 2026 | 49.15 | 49.24 | 49.15 | 49.21 | 49.21 | -0.08% | 69,299 |
| Jun 18, 2026 | 49.37 | 49.37 | 49.18 | 49.25 | 49.25 | 0.16% | 66,399 |
| Jun 17, 2026 | 49.23 | 49.28 | 49.09 | 49.17 | 49.17 | -0.26% | 84,197 |
| Jun 16, 2026 | 49.30 | 49.36 | 49.21 | 49.30 | 49.30 | - | 69,373 |
| Jun 15, 2026 | 49.27 | 49.33 | 49.23 | 49.30 | 49.30 | 0.25% | 65,264 |
| Jun 12, 2026 | 49.15 | 49.20 | 49.03 | 49.18 | 49.18 | 0.18% | 63,483 |
| Jun 11, 2026 | 48.92 | 49.20 | 48.92 | 49.09 | 49.09 | 0.35% | 83,571 |
| Jun 10, 2026 | 48.98 | 48.98 | 48.83 | 48.92 | 48.92 | 0.10% | 46,495 |
| Jun 9, 2026 | 49.03 | 49.05 | 48.85 | 48.87 | 48.87 | -0.02% | 66,389 |
| Jun 8, 2026 | 49.00 | 49.03 | 48.86 | 48.88 | 48.88 | - | 38,513 |
| Jun 5, 2026 | 48.96 | 49.02 | 48.83 | 48.88 | 48.88 | -0.35% | 69,890 |
| Jun 4, 2026 | 48.96 | 49.12 | 48.95 | 49.05 | 49.05 | -0.04% | 73,501 |
| Jun 3, 2026 | 49.10 | 49.10 | 49.00 | 49.07 | 49.07 | -0.24% | 88,214 |
| Jun 2, 2026 | 49.00 | 49.19 | 49.00 | 49.19 | 49.19 | 0.17% | 66,471 |
| Jun 1, 2026 | 49.00 | 49.19 | 49.00 | 49.11 | 49.11 | -0.08% | 99,246 |
| May 29, 2026 | 49.09 | 49.24 | 49.04 | 49.15 | 49.15 | 0.13% | 103,777 |
| May 28, 2026 | 49.13 | 49.13 | 48.90 | 49.08 | 49.08 | - | 72,035 |
| May 27, 2026 | 49.27 | 49.37 | 49.21 | 49.34 | 49.08 | 0.14% | 123,484 |
| May 26, 2026 | 49.10 | 49.27 | 49.09 | 49.27 | 49.01 | 0.20% | 113,868 |
| May 22, 2026 | 49.04 | 49.18 | 49.00 | 49.17 | 48.91 | 0.20% | 59,244 |
| May 21, 2026 | 48.97 | 49.10 | 48.87 | 49.07 | 48.81 | 0.02% | 58,071 |
| May 20, 2026 | 48.73 | 49.06 | 48.73 | 49.06 | 48.80 | 0.66% | 57,416 |
| May 19, 2026 | 48.85 | 48.85 | 48.64 | 48.74 | 48.48 | -0.35% | 77,026 |
| May 18, 2026 | 48.88 | 49.05 | 48.80 | 48.91 | 48.65 | 0.08% | 75,046 |
| May 15, 2026 | 49.00 | 49.03 | 48.85 | 48.87 | 48.61 | -0.63% | 92,144 |
| May 14, 2026 | 49.12 | 49.32 | 49.10 | 49.18 | 48.92 | 0.04% | 63,040 |
| May 13, 2026 | 49.04 | 49.18 | 49.03 | 49.16 | 48.90 | 0.02% | 84,118 |
| May 12, 2026 | 49.06 | 49.19 | 49.01 | 49.15 | 48.89 | -0.16% | 59,758 |
| May 11, 2026 | 49.18 | 49.34 | 49.15 | 49.23 | 48.97 | -0.02% | 92,266 |
| May 8, 2026 | 48.79 | 49.70 | 48.78 | 49.24 | 48.98 | 0.10% | 157,572 |
| May 7, 2026 | 49.33 | 49.33 | 49.10 | 49.19 | 48.93 | -0.30% | 105,891 |
| May 6, 2026 | 49.27 | 49.35 | 49.22 | 49.34 | 49.08 | 0.30% | 69,902 |
| May 5, 2026 | 49.20 | 49.20 | 49.10 | 49.19 | 48.93 | 0.24% | 56,668 |
| May 4, 2026 | 49.25 | 49.25 | 48.98 | 49.07 | 48.81 | -0.37% | 109,491 |
| May 1, 2026 | 49.12 | 49.45 | 49.01 | 49.25 | 48.99 | 0.16% | 106,577 |
| Apr 30, 2026 | 48.98 | 49.21 | 48.98 | 49.17 | 48.91 | 0.33% | 88,024 |
| Apr 29, 2026 | 49.12 | 49.16 | 48.88 | 49.01 | 48.75 | -0.17% | 60,298 |
| Apr 28, 2026 | 49.33 | 49.50 | 49.31 | 49.37 | 48.84 | -0.18% | 65,833 |
| Apr 27, 2026 | 49.41 | 49.49 | 49.37 | 49.46 | 48.92 | - | 77,219 |
| Apr 24, 2026 | 49.38 | 49.50 | 49.28 | 49.46 | 48.92 | 0.16% | 73,322 |
| Apr 23, 2026 | 49.46 | 49.46 | 49.22 | 49.38 | 48.85 | -0.10% | 64,935 |
| Apr 22, 2026 | 49.40 | 49.46 | 49.35 | 49.43 | 48.89 | 0.04% | 39,300 |
| Apr 21, 2026 | 49.42 | 49.47 | 49.30 | 49.41 | 48.87 | -0.14% | 76,695 |
| Apr 20, 2026 | 49.45 | 49.49 | 49.40 | 49.48 | 48.94 | -0.14% | 41,366 |