FDIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	33.89	34.65	33.62	33.99	33.99	-2.76%	19,538
Oct 23, 2026	35.36	35.69	34.86	34.96	34.95	-2.03%	20,445
Oct 22, 2026	36.16	36.49	35.34	35.68	35.68	-4.07%	58,692
Oct 21, 2026	36.98	37.53	36.88	37.19	37.19	1.97%	11,124
Oct 20, 2026	35.79	37.25	35.60	36.47	36.47	1.15%	11,729
Oct 19, 2026	36.75	36.75	35.91	36.06	36.06	0.09%	25,799
Oct 16, 2026	38.01	38.01	35.68	36.03	36.02	-5.55%	32,083
Oct 15, 2026	36.13	38.22	35.53	38.14	38.14	3.21%	76,234
Oct 14, 2026	38.54	38.57	36.65	36.95	36.95	-6.19%	29,073
Oct 13, 2026	39.07	39.54	38.85	39.39	39.39	-0.96%	23,003
Oct 12, 2026	40.29	40.40	39.66	39.77	39.77	-1.04%	25,428
Oct 9, 2026	40.13	40.31	39.71	40.19	40.19	1.37%	16,846
Oct 8, 2026	40.33	40.33	39.11	39.65	39.65	-2.77%	32,387
Oct 7, 2026	40.97	41.30	40.39	40.78	40.78	-3.11%	17,609
Oct 6, 2026	42.42	42.98	42.09	42.09	42.09	-0.28%	11,599
Oct 5, 2026	42.38	42.47	41.68	42.21	42.21	0.35%	36,490
Oct 2, 2026	43.22	43.50	41.69	42.06	42.06	0.11%	21,490
Oct 1, 2026	42.03	42.62	41.25	42.02	42.01	-0.31%	17,488
Sep 30, 2026	43.59	43.59	42.04	42.15	42.15	-2.01%	29,593
Sep 29, 2026	43.67	43.81	42.95	43.01	43.01	-0.75%	23,710
Sep 28, 2026	44.07	44.47	43.27	43.34	43.34	-2.96%	20,249
Sep 25, 2026	45.65	45.65	44.31	44.66	44.66	-2.07%	15,564
Sep 24, 2026	45.38	45.89	44.81	45.60	45.60	-0.23%	15,710
Sep 23, 2026	46.55	46.91	45.71	45.71	45.71	-2.80%	35,418
Sep 22, 2026	46.70	47.39	46.70	47.02	47.02	0.62%	23,708
Sep 21, 2026	47.11	47.11	46.16	46.73	46.73	2.90%	33,168
Sep 18, 2026	44.03	45.42	44.00	45.42	45.41	4.84%	39,634
Sep 17, 2026	43.41	43.93	42.72	43.34	43.32	2.39%	12,548
Sep 16, 2026	42.92	42.98	41.51	42.33	42.31	-1.25%	17,075
Sep 15, 2026	44.07	44.07	42.49	42.87	42.84	-4.39%	10,307
Sep 14, 2026	44.00	45.23	44.00	44.84	44.81	0.85%	13,517
Sep 11, 2026	44.04	45.22	44.04	44.46	44.44	1.48%	23,425
Sep 10, 2026	43.40	44.35	43.30	43.81	43.79	-1.76%	12,950
Sep 9, 2026	45.85	45.85	44.54	44.60	44.57	-2.08%	32,052
Sep 8, 2026	45.54	46.00	45.07	45.54	45.52	-0.16%	21,867
Sep 4, 2026	45.00	45.61	44.81	45.61	45.59	-0.21%	14,582
Sep 3, 2026	43.44	45.72	43.44	45.71	45.69	6.10%	32,522
Sep 2, 2026	41.69	43.08	41.60	43.08	43.06	2.17%	19,309
Sep 1, 2026	42.90	43.23	42.12	42.17	42.14	-3.63%	45,443
Aug 31, 2026	43.01	43.95	42.62	43.76	43.73	0.89%	26,931
Aug 28, 2026	45.09	45.10	43.07	43.37	43.35	-4.93%	16,376
Aug 27, 2026	45.18	46.36	45.08	45.62	45.59	2.04%	29,825
Aug 26, 2026	45.01	45.32	44.52	44.71	44.68	-1.87%	22,799
Aug 25, 2026	44.03	45.78	44.03	45.56	45.54	3.68%	21,230
Aug 24, 2026	44.10	44.90	43.94	43.94	43.92	-0.31%	16,890
Aug 21, 2026	44.54	45.11	43.79	44.08	44.06	2.16%	32,245
Aug 20, 2026	42.70	43.28	42.55	43.15	43.13	3.63%	43,820
Aug 19, 2026	40.70	42.31	40.16	41.64	41.62	2.85%	23,704
Aug 18, 2026	41.32	41.47	40.27	40.49	40.46	-3.72%	22,231
Aug 17, 2026	41.79	42.08	41.50	42.05	42.03	0.43%	19,551