FDIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	70.47	71.27	70.47	71.27	71.27	0.18%	1,742
Apr 28, 2026	71.03	71.35	71.03	71.15	71.15	0.15%	6,737
Apr 27, 2026	71.41	71.50	71.04	71.04	71.04	-0.24%	2,365
Apr 24, 2026	70.77	71.21	70.77	71.21	71.21	0.29%	712
Apr 23, 2026	70.55	71.00	70.40	71.00	71.00	-1.31%	826
Apr 22, 2026	72.96	73.00	71.74	71.95	71.95	-0.18%	2,148
Apr 21, 2026	72.66	73.37	72.08	72.08	72.08	-0.67%	8,592
Apr 20, 2026	72.22	72.56	72.22	72.56	72.56	0.10%	2,692
Apr 17, 2026	72.57	73.00	72.48	72.50	72.49	0.48%	32,128
Apr 16, 2026	71.96	72.15	71.96	72.15	72.15	0.63%	1,213
Apr 15, 2026	71.34	71.70	71.20	71.70	71.70	1.79%	3,838
Apr 14, 2026	70.57	70.57	70.44	70.44	70.44	0.27%	477
Apr 13, 2026	68.11	70.25	68.11	70.25	70.25	2.56%	3,381
Apr 10, 2026	69.32	69.32	68.15	68.50	68.50	-1.17%	5,863
Apr 9, 2026	69.16	69.33	69.16	69.31	69.31	-1.54%	629
Apr 8, 2026	70.72	70.75	70.13	70.39	70.39	1.31%	4,537
Apr 7, 2026	69.55	69.68	69.24	69.48	69.48	-0.63%	2,571
Apr 6, 2026	69.80	69.92	69.80	69.92	69.92	0.78%	1,783
Apr 2, 2026	67.89	69.38	67.89	69.38	69.38	1.37%	1,457
Apr 1, 2026	68.60	68.74	68.21	68.44	68.44	-0.04%	13,842
Mar 31, 2026	68.45	68.62	68.32	68.47	68.47	1.80%	5,327
Mar 30, 2026	66.30	67.37	66.30	67.26	67.26	1.80%	2,646
Mar 27, 2026	67.13	67.13	66.07	66.07	66.07	-1.89%	3,778
Mar 26, 2026	66.88	67.72	66.88	67.34	67.34	-0.27%	1,684
Mar 25, 2026	68.23	68.23	67.37	67.52	67.52	-0.46%	3,440
Mar 24, 2026	69.09	69.09	67.60	67.83	67.83	-2.44%	3,723
Mar 23, 2026	70.03	70.47	69.45	69.53	69.53	-0.43%	9,748
Mar 20, 2026	70.29	70.29	69.82	69.83	69.38	-1.27%	1,981
Mar 19, 2026	70.15	70.73	70.15	70.73	70.27	0.11%	7,253
Mar 18, 2026	71.31	71.37	70.63	70.65	70.19	-1.70%	6,078
Mar 17, 2026	71.05	72.08	71.05	71.87	71.40	1.01%	1,739
Mar 16, 2026	70.71	71.15	70.71	71.15	70.69	1.30%	3,895
Mar 13, 2026	70.48	70.48	70.19	70.24	69.78	0.33%	7,337
Mar 12, 2026	70.63	70.88	70.01	70.01	69.55	-1.35%	2,533
Mar 11, 2026	71.16	71.16	70.56	70.97	70.51	-1.62%	5,161
Mar 10, 2026	73.76	73.76	72.05	72.14	71.67	-2.38%	5,666
Mar 9, 2026	72.96	73.95	72.96	73.90	73.42	-0.36%	6,900
Mar 6, 2026	73.55	74.23	73.21	74.17	73.69	0.24%	15,416
Mar 5, 2026	74.24	74.40	73.58	73.99	73.51	-0.12%	4,577
Mar 4, 2026	73.69	74.20	73.69	74.08	73.60	0.91%	3,482
Mar 3, 2026	72.50	73.70	72.25	73.41	72.93	-	3,927
Mar 2, 2026	72.99	73.41	72.99	73.41	72.93	0.56%	3,880
Feb 27, 2026	72.61	73.00	72.61	73.00	72.53	-0.63%	3,387
Feb 26, 2026	70.55	73.46	70.55	73.46	72.98	3.90%	5,624
Feb 25, 2026	69.22	70.70	69.22	70.70	70.24	1.23%	6,929
Feb 24, 2026	66.87	69.84	66.87	69.84	69.39	2.60%	6,849
Feb 23, 2026	68.04	68.93	66.68	68.07	67.63	-1.79%	8,449
Feb 20, 2026	68.25	69.45	68.25	69.31	68.86	1.21%	3,033
Feb 19, 2026	68.04	68.55	67.98	68.48	68.04	-0.41%	2,702
Feb 18, 2026	69.59	69.59	68.77	68.77	68.32	-0.40%	2,369