FDIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	67.36	67.88	67.36	67.88	67.88	1.37%	840
Jun 11, 2026	66.25	67.26	66.25	66.96	66.96	-1.05%	1,603
Jun 10, 2026	67.72	67.72	67.62	67.67	67.67	-0.12%	792
Jun 9, 2026	67.92	67.92	67.62	67.75	67.75	0.70%	867
Jun 8, 2026	67.41	67.59	67.28	67.28	67.28	-0.73%	2,564
Jun 5, 2026	67.56	67.77	67.56	67.77	67.77	-0.74%	403
Jun 4, 2026	68.64	68.87	68.28	68.28	68.28	1.29%	670
Jun 3, 2026	68.17	68.17	67.37	67.41	67.41	-0.97%	6,177
Jun 2, 2026	69.56	69.56	67.82	68.07	68.07	-2.91%	22,655
Jun 1, 2026	76.55	76.55	69.67	70.11	70.11	0.74%	20,349
May 29, 2026	70.06	70.13	69.59	69.59	69.59	0.55%	16,903
May 28, 2026	69.11	69.43	69.02	69.21	69.21	0.15%	3,617
May 27, 2026	69.07	69.39	69.07	69.10	69.10	-0.77%	508
May 26, 2026	69.66	69.66	69.50	69.64	69.64	-0.98%	2,770
May 22, 2026	70.18	70.36	70.18	70.33	70.33	0.04%	517
May 21, 2026	69.80	70.30	69.80	70.30	70.30	0.07%	737
May 20, 2026	69.60	70.25	69.60	70.24	70.24	0.35%	1,615
May 19, 2026	70.00	70.75	70.00	70.00	70.00	0.01%	1,502
May 18, 2026	69.66	70.00	69.66	70.00	70.00	1.69%	1,694
May 15, 2026	68.38	68.83	68.38	68.83	68.83	-0.47%	462
May 14, 2026	69.19	69.67	69.16	69.16	69.16	-0.14%	869
May 13, 2026	68.37	69.26	68.33	69.26	69.26	-1.07%	890
May 12, 2026	70.34	70.34	69.73	70.00	70.00	-0.21%	504
May 11, 2026	70.26	70.26	69.67	70.15	70.15	-0.60%	2,657
May 8, 2026	70.57	70.57	70.57	70.57	70.57	-0.51%	173
May 7, 2026	71.17	71.20	70.94	70.94	70.94	-0.13%	1,944
May 6, 2026	70.92	71.03	70.92	71.03	71.03	-0.25%	310
May 5, 2026	71.21	71.21	71.21	71.21	71.21	-0.21%	216
May 4, 2026	71.39	71.39	71.27	71.36	71.36	0.10%	1,776
May 1, 2026	71.71	71.82	71.28	71.28	71.28	0.02%	2,658
Apr 30, 2026	71.61	71.61	70.75	71.27	71.27	-0.01%	28,929
Apr 29, 2026	70.47	71.27	70.47	71.27	71.27	0.18%	1,742
Apr 28, 2026	71.03	71.35	71.03	71.15	71.15	0.16%	6,737
Apr 27, 2026	71.41	71.50	71.04	71.04	71.04	-0.24%	2,365
Apr 24, 2026	70.77	71.21	70.77	71.21	71.21	0.29%	712
Apr 23, 2026	70.55	71.00	70.40	71.00	71.00	-1.32%	826
Apr 22, 2026	72.96	73.00	71.74	71.95	71.95	-0.18%	2,148
Apr 21, 2026	72.66	73.37	72.08	72.08	72.08	-0.67%	8,592
Apr 20, 2026	72.22	72.56	72.22	72.56	72.56	0.10%	2,692
Apr 17, 2026	72.57	73.00	72.48	72.50	72.49	0.48%	32,128
Apr 16, 2026	71.96	72.15	71.96	72.15	72.15	0.63%	1,213
Apr 15, 2026	71.34	71.70	71.20	71.70	71.70	1.79%	3,838
Apr 14, 2026	70.57	70.57	70.44	70.44	70.44	0.27%	477
Apr 13, 2026	68.11	70.25	68.11	70.25	70.25	2.56%	3,381
Apr 10, 2026	69.32	69.32	68.15	68.50	68.50	-1.17%	5,863
Apr 9, 2026	69.16	69.33	69.16	69.31	69.31	-1.54%	629
Apr 8, 2026	70.72	70.75	70.13	70.39	70.39	1.31%	4,537
Apr 7, 2026	69.55	69.68	69.24	69.48	69.48	-0.63%	2,571
Apr 6, 2026	69.80	69.92	69.80	69.92	69.92	0.78%	1,783
Apr 2, 2026	67.89	69.38	67.89	69.38	69.38	1.37%	1,457