Invesco Bloomberg Financial Data Providers ETF (FDIQ)
NASDAQ: FDIQ · Real-Time Price · USD
74.94
+0.85 (1.15%)
At close: Oct 30, 2026, 4:00 PM EDT
75.08
+0.14 (0.18%)
After-hours: Oct 30, 2026, 7:30 PM EDT
FDIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 74.89 | 75.14 | 74.78 | 74.94 | 74.94 | 1.16% | 896 |
| Oct 29, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.51% | 78 |
| Oct 28, 2026 | 73.09 | 73.15 | 72.99 | 72.99 | 72.99 | -0.30% | 360 |
| Oct 27, 2026 | 74.59 | 74.59 | 73.20 | 73.20 | 73.20 | -2.08% | 2,997 |
| Oct 26, 2026 | 75.00 | 75.00 | 74.67 | 74.76 | 74.76 | -1.35% | 620 |
| Oct 23, 2026 | 76.07 | 76.07 | 75.78 | 75.78 | 75.78 | -0.98% | 1,625 |
| Oct 22, 2026 | 75.79 | 76.53 | 75.79 | 76.53 | 76.53 | 3.10% | 1,578 |
| Oct 21, 2026 | 74.02 | 74.49 | 74.02 | 74.23 | 74.23 | 0.88% | 1,995 |
| Oct 20, 2026 | 72.43 | 73.70 | 72.43 | 73.59 | 73.59 | 2.39% | 2,279 |
| Oct 19, 2026 | 71.88 | 71.88 | 71.81 | 71.87 | 71.87 | -0.62% | 1,585 |
| Oct 16, 2026 | 72.76 | 72.87 | 71.99 | 72.32 | 72.32 | 0.14% | 1,264 |
| Oct 15, 2026 | 71.27 | 72.22 | 71.27 | 72.22 | 72.22 | 3.20% | 1,613 |
| Oct 14, 2026 | 69.80 | 69.99 | 69.80 | 69.99 | 69.98 | -0.37% | 733 |
| Oct 13, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.12% | 143 |
| Oct 12, 2026 | 70.28 | 70.33 | 70.28 | 70.33 | 70.33 | 0.37% | 546 |
| Oct 9, 2026 | 69.69 | 70.07 | 69.69 | 70.07 | 70.07 | 1.05% | 4,457 |
| Oct 8, 2026 | 68.22 | 69.34 | 68.22 | 69.34 | 69.34 | 1.60% | 1,264 |
| Oct 7, 2026 | 67.84 | 68.25 | 67.79 | 68.25 | 68.25 | -0.34% | 1,262 |
| Oct 6, 2026 | 68.77 | 68.77 | 68.49 | 68.49 | 68.49 | 0.30% | 566 |
| Oct 5, 2026 | 67.27 | 68.28 | 67.27 | 68.28 | 68.28 | 1.50% | 698 |
| Oct 2, 2026 | 67.26 | 67.27 | 67.26 | 67.27 | 67.27 | -1.01% | 275 |
| Oct 1, 2026 | 67.85 | 68.05 | 67.85 | 67.96 | 67.96 | 0.51% | 900 |
| Sep 30, 2026 | 67.99 | 67.99 | 67.57 | 67.61 | 67.61 | -0.06% | 1,387 |
| Sep 29, 2026 | 67.60 | 67.65 | 67.38 | 67.65 | 67.65 | -1.62% | 5,205 |
| Sep 28, 2026 | 69.27 | 69.27 | 68.77 | 68.77 | 68.77 | -1.27% | 1,450 |
| Sep 25, 2026 | 69.91 | 69.91 | 69.66 | 69.66 | 69.66 | -0.26% | 540 |
| Sep 24, 2026 | 70.22 | 70.22 | 69.84 | 69.84 | 69.84 | -0.89% | 424 |
| Sep 23, 2026 | 70.65 | 70.65 | 70.46 | 70.46 | 70.46 | -0.24% | 405 |
| Sep 22, 2026 | 71.23 | 71.23 | 70.63 | 70.63 | 70.63 | -0.58% | 549 |
| Sep 21, 2026 | 71.41 | 71.46 | 70.88 | 71.04 | 71.04 | 0.39% | 2,898 |
| Sep 18, 2026 | 70.48 | 71.13 | 70.47 | 71.13 | 70.77 | 0.70% | 1,227 |
| Sep 17, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.28 | 0.19% | 157 |
| Sep 16, 2026 | 70.82 | 70.82 | 70.51 | 70.51 | 70.14 | -1.04% | 434 |
| Sep 15, 2026 | 72.36 | 72.36 | 71.24 | 71.24 | 70.88 | -2.37% | 502 |
| Sep 14, 2026 | 73.03 | 73.03 | 72.74 | 72.97 | 72.60 | 1.66% | 608 |
| Sep 11, 2026 | 71.84 | 71.84 | 71.67 | 71.78 | 71.41 | 0.53% | 1,894 |
| Sep 10, 2026 | 71.85 | 71.85 | 71.40 | 71.40 | 71.03 | -0.81% | 544 |
| Sep 9, 2026 | 71.93 | 71.99 | 71.87 | 71.99 | 71.62 | -0.99% | 937 |
| Sep 8, 2026 | 73.12 | 73.12 | 72.70 | 72.70 | 72.33 | -2.01% | 632 |
| Sep 4, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 73.81 | -2.17% | 166 |
| Sep 3, 2026 | 75.01 | 75.84 | 75.01 | 75.84 | 75.45 | 2.57% | 948 |
| Sep 2, 2026 | 74.43 | 74.55 | 73.86 | 73.94 | 73.56 | -1.28% | 4,662 |
| Sep 1, 2026 | 75.63 | 75.63 | 74.88 | 74.90 | 74.51 | -1.67% | 1,490 |
| Aug 31, 2026 | 76.03 | 76.17 | 76.03 | 76.17 | 75.78 | -0.28% | 821 |
| Aug 28, 2026 | 76.52 | 76.69 | 76.29 | 76.39 | 75.99 | -0.02% | 5,792 |
| Aug 27, 2026 | 75.85 | 76.40 | 75.85 | 76.40 | 76.01 | 0.89% | 374 |
| Aug 26, 2026 | 75.96 | 75.96 | 75.56 | 75.73 | 75.34 | -0.38% | 3,097 |
| Aug 25, 2026 | 75.93 | 76.15 | 75.92 | 76.02 | 75.63 | 0.08% | 1,528 |
| Aug 24, 2026 | 75.69 | 76.01 | 75.69 | 75.96 | 75.57 | 0.79% | 3,416 |
| Aug 21, 2026 | 75.01 | 75.54 | 75.00 | 75.36 | 74.98 | 1.20% | 1,254 |