Invesco Bloomberg Financial Data Providers ETF (FDIQ)
NASDAQ: FDIQ · Real-Time Price · USD
68.36
+0.16 (0.23%)
At close: Jul 10, 2026, 4:00 PM EDT
68.23
-0.12 (-0.18%)
After-hours: Jul 10, 2026, 4:15 PM EDT
FDIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 68.40 | 68.40 | 68.09 | 68.36 | 68.36 | 0.23% | 1,529 |
| Jul 9, 2026 | 67.99 | 68.20 | 67.99 | 68.20 | 68.20 | -0.05% | 695 |
| Jul 8, 2026 | 68.25 | 68.44 | 68.24 | 68.24 | 68.24 | -1.37% | 874 |
| Jul 7, 2026 | 69.23 | 69.45 | 69.18 | 69.18 | 69.18 | 1.01% | 6,038 |
| Jul 6, 2026 | 68.05 | 68.49 | 67.57 | 68.49 | 68.49 | 1.09% | 376 |
| Jul 2, 2026 | 67.11 | 67.75 | 67.06 | 67.75 | 67.75 | 2.97% | 2,289 |
| Jul 1, 2026 | 64.25 | 65.79 | 64.25 | 65.79 | 65.79 | 2.91% | 506 |
| Jun 30, 2026 | 63.64 | 63.94 | 63.63 | 63.94 | 63.94 | 0.71% | 1,297 |
| Jun 29, 2026 | 63.94 | 63.94 | 63.43 | 63.49 | 63.49 | -0.25% | 841 |
| Jun 26, 2026 | 62.95 | 63.79 | 62.95 | 63.65 | 63.65 | 1.30% | 1,170 |
| Jun 25, 2026 | 62.30 | 64.46 | 62.30 | 62.83 | 62.83 | -2.25% | 2,452 |
| Jun 24, 2026 | 64.80 | 64.80 | 64.28 | 64.28 | 64.28 | -0.59% | 2,272 |
| Jun 23, 2026 | 64.74 | 64.99 | 64.58 | 64.66 | 64.66 | -0.09% | 2,885 |
| Jun 22, 2026 | 64.61 | 64.72 | 64.61 | 64.72 | 64.72 | -0.59% | 1,842 |
| Jun 18, 2026 | 65.76 | 65.76 | 65.33 | 65.33 | 65.10 | -1.58% | 486 |
| Jun 17, 2026 | 68.33 | 68.33 | 66.38 | 66.38 | 66.15 | -3.13% | 944 |
| Jun 16, 2026 | 68.24 | 68.52 | 68.24 | 68.52 | 68.28 | 0.35% | 484 |
| Jun 15, 2026 | 68.25 | 68.79 | 68.25 | 68.28 | 68.05 | 0.59% | 3,455 |
| Jun 12, 2026 | 67.36 | 67.88 | 67.36 | 67.88 | 67.65 | 1.37% | 840 |
| Jun 11, 2026 | 66.25 | 67.26 | 66.25 | 66.96 | 66.73 | -1.05% | 1,603 |
| Jun 10, 2026 | 67.72 | 67.72 | 67.62 | 67.67 | 67.44 | -0.12% | 792 |
| Jun 9, 2026 | 67.92 | 67.92 | 67.62 | 67.75 | 67.52 | 0.70% | 867 |
| Jun 8, 2026 | 67.41 | 67.59 | 67.28 | 67.28 | 67.05 | -0.73% | 2,564 |
| Jun 5, 2026 | 67.56 | 67.77 | 67.56 | 67.77 | 67.54 | -0.74% | 403 |
| Jun 4, 2026 | 68.64 | 68.87 | 68.28 | 68.28 | 68.04 | 1.29% | 670 |
| Jun 3, 2026 | 68.17 | 68.17 | 67.37 | 67.41 | 67.18 | -0.97% | 6,177 |
| Jun 2, 2026 | 69.56 | 69.56 | 67.82 | 68.07 | 67.83 | -2.91% | 22,655 |
| Jun 1, 2026 | 76.55 | 76.55 | 69.67 | 70.11 | 69.87 | 0.74% | 20,349 |
| May 29, 2026 | 70.06 | 70.13 | 69.59 | 69.59 | 69.35 | 0.55% | 16,903 |
| May 28, 2026 | 69.11 | 69.43 | 69.02 | 69.21 | 68.97 | 0.15% | 3,617 |
| May 27, 2026 | 69.07 | 69.39 | 69.07 | 69.10 | 68.87 | -0.77% | 508 |
| May 26, 2026 | 69.66 | 69.66 | 69.50 | 69.64 | 69.40 | -0.98% | 2,770 |
| May 22, 2026 | 70.18 | 70.36 | 70.18 | 70.33 | 70.09 | 0.04% | 517 |
| May 21, 2026 | 69.80 | 70.30 | 69.80 | 70.30 | 70.06 | 0.07% | 737 |
| May 20, 2026 | 69.60 | 70.25 | 69.60 | 70.24 | 70.00 | 0.35% | 1,615 |
| May 19, 2026 | 70.00 | 70.75 | 70.00 | 70.00 | 69.76 | 0.01% | 1,502 |
| May 18, 2026 | 69.66 | 70.00 | 69.66 | 70.00 | 69.76 | 1.69% | 1,694 |
| May 15, 2026 | 68.38 | 68.83 | 68.38 | 68.83 | 68.60 | -0.47% | 462 |
| May 14, 2026 | 69.19 | 69.67 | 69.16 | 69.16 | 68.92 | -0.14% | 869 |
| May 13, 2026 | 68.37 | 69.26 | 68.33 | 69.26 | 69.02 | -1.07% | 890 |
| May 12, 2026 | 70.34 | 70.34 | 69.73 | 70.00 | 69.76 | -0.21% | 504 |
| May 11, 2026 | 70.26 | 70.26 | 69.67 | 70.15 | 69.91 | -0.60% | 2,657 |
| May 8, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.33 | -0.51% | 173 |
| May 7, 2026 | 71.17 | 71.20 | 70.94 | 70.94 | 70.69 | -0.13% | 1,944 |
| May 6, 2026 | 70.92 | 71.03 | 70.92 | 71.03 | 70.78 | -0.25% | 310 |
| May 5, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 70.96 | -0.21% | 216 |
| May 4, 2026 | 71.39 | 71.39 | 71.27 | 71.36 | 71.11 | 0.10% | 1,776 |
| May 1, 2026 | 71.71 | 71.82 | 71.28 | 71.28 | 71.04 | 0.02% | 2,658 |
| Apr 30, 2026 | 71.61 | 71.61 | 70.75 | 71.27 | 71.02 | -0.01% | 28,929 |
| Apr 29, 2026 | 70.47 | 71.27 | 70.47 | 71.27 | 71.03 | 0.18% | 1,742 |