FDIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	102.27	102.79	102.21	102.66	102.66	0.16%	61,789
Sep 11, 2025	100.87	102.51	100.87	102.50	102.50	1.95%	73,408
Sep 10, 2025	101.88	101.88	100.28	100.54	100.54	-1.24%	110,970
Sep 9, 2025	102.04	102.04	101.10	101.80	101.80	-0.16%	55,039
Sep 8, 2025	102.22	102.22	101.56	101.96	101.96	0.25%	44,588
Sep 5, 2025	102.10	102.83	101.23	101.71	101.71	0.13%	73,779
Sep 4, 2025	100.34	101.65	100.34	101.58	101.58	1.97%	55,837
Sep 3, 2025	99.45	100.13	99.40	99.62	99.62	0.31%	76,333
Sep 2, 2025	98.61	99.36	98.53	99.31	99.31	-0.82%	60,647
Aug 29, 2025	101.14	101.37	99.89	100.13	100.13	-1.08%	50,140
Aug 28, 2025	101.37	101.37	100.62	101.22	101.22	0.19%	70,963
Aug 27, 2025	100.89	101.31	100.84	101.03	101.03	0.17%	62,911
Aug 26, 2025	100.22	100.91	100.22	100.86	100.86	0.37%	80,158
Aug 25, 2025	100.25	100.81	100.11	100.49	100.49	-0.24%	116,394
Aug 22, 2025	97.98	100.74	97.77	100.73	100.73	3.24%	90,268
Aug 21, 2025	97.69	97.75	97.01	97.57	97.57	-0.55%	65,888
Aug 20, 2025	99.21	99.21	97.44	98.11	98.11	-1.05%	63,872
Aug 19, 2025	99.45	100.10	98.92	99.15	99.15	-0.17%	83,375
Aug 18, 2025	98.88	99.47	98.88	99.32	99.32	0.38%	93,371
Aug 15, 2025	99.59	99.60	98.71	98.94	98.94	-0.21%	88,650
Aug 14, 2025	98.69	99.27	98.53	99.15	99.15	-0.09%	196,620
Aug 13, 2025	97.82	99.43	97.82	99.24	99.24	1.41%	205,792
Aug 12, 2025	97.21	97.87	96.68	97.86	97.86	1.42%	62,303
Aug 11, 2025	96.50	97.01	96.35	96.49	96.49	0.19%	78,636
Aug 8, 2025	96.47	96.75	96.23	96.31	96.31	-0.07%	81,227
Aug 7, 2025	96.66	97.11	95.64	96.38	96.38	0.07%	194,719
Aug 6, 2025	94.86	96.35	94.73	96.31	96.31	1.90%	70,774
Aug 5, 2025	94.57	95.00	94.20	94.51	94.51	0.16%	84,133
Aug 4, 2025	94.17	94.50	93.76	94.36	94.36	1.02%	108,465
Aug 1, 2025	93.69	93.86	92.84	93.41	93.41	-2.64%	95,199
Jul 31, 2025	97.01	97.08	95.75	95.94	95.94	-0.53%	90,549
Jul 30, 2025	97.32	97.32	95.96	96.45	96.45	-0.65%	68,656
Jul 29, 2025	97.93	97.93	96.80	97.08	97.08	-0.82%	92,832
Jul 28, 2025	97.73	98.33	97.35	97.88	97.88	0.58%	44,464
Jul 25, 2025	96.91	97.39	96.67	97.32	97.32	0.83%	67,719
Jul 24, 2025	96.97	97.39	96.36	96.52	96.52	-1.79%	83,573
Jul 23, 2025	97.94	98.29	97.85	98.28	98.28	0.65%	57,673
Jul 22, 2025	96.96	97.80	96.69	97.65	97.65	1.15%	79,532
Jul 21, 2025	96.48	96.89	96.37	96.54	96.54	0.47%	84,516
Jul 18, 2025	95.92	96.20	95.56	96.09	96.09	0.77%	76,338
Jul 17, 2025	95.01	95.52	94.95	95.36	95.36	0.41%	88,589
Jul 16, 2025	95.05	95.22	94.03	94.97	94.97	0.24%	106,719
Jul 15, 2025	96.28	96.32	94.74	94.74	94.74	-1.50%	88,837
Jul 14, 2025	95.88	96.19	95.61	96.18	96.18	0.35%	49,074
Jul 11, 2025	95.66	96.08	95.27	95.84	95.84	-0.13%	61,760
Jul 10, 2025	95.20	96.18	95.19	95.97	95.97	1.05%	66,330
Jul 9, 2025	94.85	95.09	94.48	94.97	94.97	0.65%	74,323
Jul 8, 2025	94.84	94.94	94.23	94.36	94.36	-0.26%	66,080
Jul 7, 2025	94.54	95.01	93.94	94.61	94.61	-1.38%	144,241
Jul 3, 2025	95.94	96.06	95.52	95.93	95.93	0.67%	52,372