FDIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	103.36	104.13	102.92	103.41	103.41	0.05%	56,814
Oct 27, 2025	103.08	103.78	102.93	103.36	103.36	1.38%	66,970
Oct 24, 2025	102.70	102.77	101.95	101.95	101.95	-0.36%	47,983
Oct 23, 2025	100.77	102.32	100.73	102.32	102.32	0.78%	61,008
Oct 22, 2025	102.11	102.11	101.01	101.53	101.53	-0.90%	66,297
Oct 21, 2025	101.24	102.78	101.24	102.45	102.45	1.26%	75,082
Oct 20, 2025	100.82	101.23	100.69	101.18	101.18	0.90%	61,186
Oct 17, 2025	99.54	100.43	99.39	100.28	100.28	0.72%	64,950
Oct 16, 2025	100.62	100.87	98.92	99.56	99.56	-1.06%	49,641
Oct 15, 2025	100.98	101.64	100.15	100.63	100.63	0.20%	48,077
Oct 14, 2025	98.80	100.90	98.71	100.43	100.43	0.31%	56,531
Oct 13, 2025	98.90	100.27	98.90	100.12	100.12	2.31%	48,233
Oct 10, 2025	100.99	101.21	97.83	97.86	97.86	-3.03%	115,066
Oct 9, 2025	101.12	101.12	100.16	100.92	100.92	-0.49%	53,815
Oct 8, 2025	101.40	101.65	100.70	101.42	101.42	0.48%	60,414
Oct 7, 2025	102.45	102.45	100.93	100.94	100.94	-1.73%	54,518
Oct 6, 2025	103.00	103.00	101.84	102.72	102.72	0.49%	62,089
Oct 3, 2025	103.38	103.38	101.88	102.22	102.22	-0.57%	65,996
Oct 2, 2025	103.92	103.92	102.75	102.81	102.81	-0.58%	91,975
Oct 1, 2025	102.38	103.75	102.38	103.41	103.41	0.52%	134,958
Sep 30, 2025	103.35	103.35	102.09	102.87	102.87	-0.73%	53,231
Sep 29, 2025	103.59	103.66	102.94	103.63	103.63	0.48%	68,858
Sep 26, 2025	101.98	103.14	101.80	103.14	103.14	1.44%	84,629
Sep 25, 2025	102.42	102.42	101.19	101.68	101.68	-1.42%	76,771
Sep 24, 2025	102.95	103.40	102.62	103.14	103.14	0.59%	82,160
Sep 23, 2025	103.75	103.79	102.41	102.54	102.54	-0.91%	79,758
Sep 22, 2025	103.63	104.12	103.40	103.48	103.48	-0.26%	106,285
Sep 19, 2025	104.07	104.34	103.57	103.75	103.75	-0.04%	75,385
Sep 18, 2025	104.38	104.56	103.73	103.79	103.62	-0.24%	160,007
Sep 17, 2025	103.95	104.75	102.85	104.04	103.87	-0.07%	147,717
Sep 16, 2025	103.82	104.23	103.64	104.11	103.94	0.49%	59,702
Sep 15, 2025	104.16	104.27	103.18	103.60	103.43	0.92%	78,488
Sep 12, 2025	102.27	102.79	102.21	102.66	102.49	0.16%	61,789
Sep 11, 2025	100.87	102.51	100.87	102.50	102.33	1.95%	73,408
Sep 10, 2025	101.88	101.88	100.28	100.54	100.38	-1.24%	110,970
Sep 9, 2025	102.04	102.04	101.10	101.80	101.63	-0.16%	55,039
Sep 8, 2025	102.22	102.22	101.56	101.96	101.79	0.25%	44,588
Sep 5, 2025	102.10	102.83	101.23	101.71	101.54	0.13%	73,779
Sep 4, 2025	100.34	101.65	100.34	101.58	101.41	1.97%	55,837
Sep 3, 2025	99.45	100.13	99.40	99.62	99.46	0.31%	76,333
Sep 2, 2025	98.61	99.36	98.53	99.31	99.15	-0.82%	60,647
Aug 29, 2025	101.14	101.37	99.89	100.13	99.97	-1.08%	50,140
Aug 28, 2025	101.37	101.37	100.62	101.22	101.05	0.19%	70,963
Aug 27, 2025	100.89	101.31	100.84	101.03	100.86	0.17%	62,911
Aug 26, 2025	100.22	100.91	100.22	100.86	100.69	0.37%	80,158
Aug 25, 2025	100.25	100.81	100.11	100.49	100.33	-0.24%	116,394
Aug 22, 2025	97.98	100.74	97.77	100.73	100.56	3.24%	90,268
Aug 21, 2025	97.69	97.75	97.01	97.57	97.41	-0.55%	65,888
Aug 20, 2025	99.21	99.21	97.44	98.11	97.94	-1.05%	63,872
Aug 19, 2025	99.45	100.10	98.92	99.15	98.99	-0.17%	83,375