FDIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	101.80	101.88	100.50	100.86	100.86	-2.14%	70,722
Feb 4, 2026	103.80	104.25	102.47	103.07	103.07	-0.42%	122,166
Feb 3, 2026	104.42	104.87	102.46	103.50	103.50	-0.68%	86,279
Feb 2, 2026	103.04	104.62	103.04	104.21	104.21	0.63%	95,052
Jan 30, 2026	103.63	104.06	102.97	103.56	103.56	-0.20%	101,130
Jan 29, 2026	104.67	104.67	102.94	103.77	103.77	-0.47%	388,223
Jan 28, 2026	105.42	105.89	104.20	104.26	104.26	-0.71%	999,104
Jan 27, 2026	105.17	105.25	104.59	105.01	105.01	0.18%	51,257
Jan 26, 2026	105.50	105.50	104.82	104.82	104.82	-0.68%	57,655
Jan 23, 2026	105.21	105.75	105.08	105.54	105.54	0.06%	67,924
Jan 22, 2026	105.33	105.85	105.00	105.48	105.48	0.89%	72,724
Jan 21, 2026	103.00	104.95	102.89	104.55	104.55	1.89%	103,819
Jan 20, 2026	103.52	103.84	102.38	102.61	102.61	-2.59%	125,845
Jan 16, 2026	105.92	106.08	105.12	105.34	105.34	-0.46%	113,008
Jan 15, 2026	105.78	106.26	105.42	105.83	105.83	0.54%	77,851
Jan 14, 2026	106.11	106.12	104.76	105.26	105.26	-1.43%	68,335
Jan 13, 2026	107.05	107.05	106.23	106.79	106.79	-0.25%	99,590
Jan 12, 2026	106.48	107.45	106.01	107.06	107.06	-0.02%	97,387
Jan 9, 2026	105.94	107.14	105.45	107.08	107.08	1.10%	71,756
Jan 8, 2026	103.82	106.09	103.82	105.91	105.91	1.81%	38,852
Jan 7, 2026	104.45	105.00	104.01	104.03	104.03	-0.32%	82,558
Jan 6, 2026	103.02	104.49	102.83	104.36	104.36	0.91%	368,116
Jan 5, 2026	102.10	104.15	102.10	103.42	103.42	1.81%	113,942
Jan 2, 2026	102.78	102.78	101.01	101.58	101.58	-0.57%	101,892
Dec 31, 2025	103.06	103.06	102.15	102.16	102.16	-0.84%	66,999
Dec 30, 2025	103.35	103.36	103.01	103.03	103.03	-0.43%	47,921
Dec 29, 2025	104.03	104.03	103.31	103.47	103.47	-0.96%	65,180
Dec 26, 2025	104.68	104.86	104.33	104.47	104.47	-0.30%	234,870
Dec 24, 2025	104.57	104.87	104.27	104.78	104.78	0.28%	50,972
Dec 23, 2025	104.69	104.69	104.23	104.49	104.49	-0.22%	68,559
Dec 22, 2025	104.66	105.09	104.53	104.72	104.72	0.59%	97,677
Dec 19, 2025	104.52	104.58	104.09	104.11	104.11	-0.54%	91,691
Dec 18, 2025	104.50	105.69	104.50	104.67	104.48	1.46%	80,163
Dec 17, 2025	104.37	104.97	103.12	103.16	102.98	-1.06%	54,735
Dec 16, 2025	103.96	104.44	103.52	104.26	104.07	0.14%	78,413
Dec 15, 2025	104.21	104.81	103.85	104.11	103.92	0.55%	52,718
Dec 12, 2025	103.62	104.36	102.96	103.54	103.36	0.16%	46,415
Dec 11, 2025	103.00	103.55	102.93	103.37	103.19	0.44%	56,400
Dec 10, 2025	101.50	103.39	101.50	102.92	102.74	1.54%	73,919
Dec 9, 2025	100.86	101.81	100.74	101.36	101.18	0.12%	95,534
Dec 8, 2025	102.28	102.28	101.09	101.24	101.06	-1.29%	82,094
Dec 5, 2025	102.27	103.09	102.27	102.57	102.38	0.40%	52,311
Dec 4, 2025	102.66	102.66	101.68	102.16	101.98	-0.40%	78,298
Dec 3, 2025	101.61	102.80	101.61	102.57	102.39	1.08%	76,439
Dec 2, 2025	101.73	101.81	101.01	101.47	101.29	-0.08%	53,696
Dec 1, 2025	100.87	102.14	100.87	101.55	101.37	0.18%	118,882
Nov 28, 2025	101.05	101.55	101.05	101.37	101.19	0.59%	59,388
Nov 26, 2025	100.28	101.05	100.28	100.78	100.60	0.73%	73,752
Nov 25, 2025	97.76	100.12	97.71	100.05	99.87	2.39%	104,669
Nov 24, 2025	97.05	98.15	97.05	97.71	97.54	1.41%	133,880