FDIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	97.46	97.46	96.25	96.48	96.48	-1.46%	43,438
Sep 22, 2026	98.27	98.72	97.67	97.91	97.91	0.21%	51,704
Sep 21, 2026	97.25	98.02	96.80	97.70	97.70	1.28%	89,863
Sep 18, 2026	96.90	97.05	96.27	96.47	96.47	-0.40%	143,305
Sep 17, 2026	97.74	97.78	97.06	97.06	96.86	0.93%	67,147
Sep 16, 2026	96.91	97.36	95.70	96.17	95.97	-0.57%	53,548
Sep 15, 2026	98.23	98.23	96.51	96.72	96.52	-1.86%	712,485
Sep 14, 2026	98.07	98.89	97.98	98.55	98.35	-0.20%	80,842
Sep 11, 2026	98.54	98.87	98.34	98.75	98.55	1.11%	70,005
Sep 10, 2026	97.46	98.30	97.10	97.66	97.46	-0.68%	48,409
Sep 9, 2026	99.02	99.02	98.22	98.33	98.13	-1.40%	61,516
Sep 8, 2026	100.27	100.35	99.59	99.73	99.52	-0.84%	45,491
Sep 4, 2026	100.58	100.71	100.19	100.57	100.36	-0.99%	72,510
Sep 3, 2026	101.03	101.97	101.03	101.58	101.37	1.36%	61,262
Sep 2, 2026	100.16	100.49	99.82	100.22	100.01	0.37%	42,002
Sep 1, 2026	100.69	100.81	99.64	99.85	99.64	-1.73%	50,399
Aug 31, 2026	101.77	102.12	101.39	101.61	101.40	-0.66%	58,416
Aug 28, 2026	101.79	102.60	101.79	102.29	102.08	0.99%	58,739
Aug 27, 2026	101.81	101.87	101.17	101.29	101.08	-1.01%	53,379
Aug 26, 2026	102.65	102.83	102.04	102.32	102.11	-0.57%	55,279
Aug 25, 2026	103.40	103.40	102.74	102.91	102.70	-0.35%	62,147
Aug 24, 2026	103.26	103.77	103.12	103.28	103.06	0.11%	73,700
Aug 21, 2026	102.41	103.43	102.23	103.16	102.95	1.25%	34,950
Aug 20, 2026	102.32	102.41	101.68	101.89	101.68	-1.71%	45,995
Aug 19, 2026	102.05	103.92	102.05	103.66	103.45	2.07%	61,186
Aug 18, 2026	102.00	102.61	101.51	101.56	101.35	-0.56%	50,483
Aug 17, 2026	103.20	103.20	101.86	102.13	101.92	-1.26%	41,895
Aug 14, 2026	103.60	104.16	103.27	103.43	103.22	-0.14%	76,551
Aug 13, 2026	103.14	103.95	103.12	103.57	103.36	0.49%	62,059
Aug 12, 2026	104.28	104.28	102.71	103.06	102.85	-1.06%	44,776
Aug 11, 2026	104.43	104.77	104.06	104.16	103.94	-0.23%	51,004
Aug 10, 2026	104.29	104.61	103.86	104.40	104.18	-0.27%	103,162
Aug 7, 2026	103.62	105.10	103.62	104.68	104.46	1.41%	34,672
Aug 6, 2026	103.95	103.95	102.96	103.22	103.01	-0.88%	55,827
Aug 5, 2026	104.67	105.10	103.74	104.14	103.92	0.04%	92,868
Aug 4, 2026	103.21	104.30	103.08	104.10	103.88	0.41%	76,813
Aug 3, 2026	102.81	104.32	102.81	103.67	103.46	2.12%	88,929
Jul 31, 2026	101.23	101.88	100.73	101.52	101.31	2.63%	100,530
Jul 30, 2026	99.04	99.22	98.19	98.92	98.72	0.30%	138,863
Jul 29, 2026	98.92	100.18	98.44	98.62	98.42	-0.73%	62,273
Jul 28, 2026	98.63	99.37	98.48	99.35	99.14	1.49%	73,442
Jul 27, 2026	97.75	98.23	97.50	97.89	97.69	1.31%	131,000
Jul 24, 2026	96.38	97.16	96.07	96.62	96.42	0.52%	142,828
Jul 23, 2026	97.66	97.66	95.67	96.12	95.92	-4.23%	80,886
Jul 22, 2026	100.87	101.33	100.18	100.37	100.16	-0.58%	50,471
Jul 21, 2026	100.90	101.21	100.58	100.96	100.75	0.12%	45,408
Jul 20, 2026	102.12	102.12	100.73	100.84	100.63	-0.77%	58,020
Jul 17, 2026	102.03	102.83	101.47	101.62	101.41	-1.49%	69,853
Jul 16, 2026	102.78	104.00	102.78	103.16	102.95	0.45%	75,976
Jul 15, 2026	102.17	103.57	102.17	102.70	102.49	0.86%	76,885