FDIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	100.64	100.70	99.80	99.87	99.87	-1.91%	141,995
May 14, 2026	102.00	102.70	101.78	101.81	101.81	0.03%	50,170
May 13, 2026	101.27	102.12	100.66	101.78	101.78	0.29%	188,906
May 12, 2026	102.17	102.39	100.88	101.49	101.49	-0.97%	53,885
May 11, 2026	102.71	102.91	101.95	102.48	102.48	-0.98%	48,113
May 8, 2026	103.37	104.02	103.22	103.49	103.49	0.30%	39,538
May 7, 2026	103.67	104.37	102.70	103.18	103.18	-0.26%	61,266
May 6, 2026	102.57	103.97	102.57	103.45	103.45	1.59%	78,043
May 5, 2026	102.09	102.40	101.77	101.83	101.83	0.46%	85,962
May 4, 2026	102.15	102.72	101.05	101.36	101.36	-0.94%	66,111
May 1, 2026	102.17	103.25	101.91	102.32	102.32	0.24%	60,642
Apr 30, 2026	102.03	102.45	100.51	102.08	102.08	1.27%	88,569
Apr 29, 2026	100.46	101.10	100.27	100.80	100.80	-0.18%	72,352
Apr 28, 2026	101.20	101.46	100.90	100.98	100.98	-0.77%	66,605
Apr 27, 2026	102.02	102.28	101.37	101.76	101.76	-0.66%	135,821
Apr 24, 2026	101.67	102.53	101.61	102.44	102.44	0.99%	55,328
Apr 23, 2026	101.97	102.41	100.67	101.44	101.44	-0.96%	460,897
Apr 22, 2026	103.10	103.10	102.20	102.42	102.42	0.02%	84,825
Apr 21, 2026	104.07	104.11	102.19	102.40	102.40	-0.74%	79,111
Apr 20, 2026	103.19	103.28	102.24	103.16	103.16	-0.30%	66,439
Apr 17, 2026	102.77	104.68	102.77	103.47	103.47	2.37%	120,269
Apr 16, 2026	101.46	101.46	100.48	101.07	101.07	-0.23%	78,926
Apr 15, 2026	100.27	101.51	99.96	101.30	101.30	1.23%	87,722
Apr 14, 2026	98.57	100.47	98.57	100.07	100.07	2.10%	101,127
Apr 13, 2026	96.76	98.01	96.36	98.01	98.01	0.84%	98,536
Apr 10, 2026	97.29	97.53	96.75	97.19	97.19	0.20%	64,698
Apr 9, 2026	95.24	97.11	94.98	97.00	97.00	1.84%	80,265
Apr 8, 2026	96.45	96.75	94.89	95.25	95.25	2.82%	74,785
Apr 7, 2026	92.81	92.81	91.47	92.64	92.64	-1.02%	89,425
Apr 6, 2026	92.63	93.60	92.63	93.59	93.59	0.84%	57,856
Apr 2, 2026	92.06	93.85	91.64	92.81	92.81	-1.31%	129,941
Apr 1, 2026	93.95	94.61	93.26	94.04	94.04	0.84%	76,856
Mar 31, 2026	91.64	93.63	91.36	93.26	93.26	3.28%	87,737
Mar 30, 2026	91.17	91.61	89.95	90.30	90.30	-0.06%	92,796
Mar 27, 2026	92.61	92.61	90.24	90.35	90.35	-2.87%	69,894
Mar 26, 2026	93.98	94.78	92.99	93.02	93.02	-1.76%	70,797
Mar 25, 2026	95.01	95.52	94.36	94.69	94.69	1.03%	57,616
Mar 24, 2026	93.29	94.27	93.20	93.72	93.72	-0.48%	69,692
Mar 23, 2026	93.75	95.22	93.75	94.17	94.17	2.47%	82,381
Mar 20, 2026	93.36	93.36	91.36	91.90	91.90	-2.08%	62,675
Mar 19, 2026	93.62	94.33	93.06	93.85	93.66	-0.67%	117,662
Mar 18, 2026	96.07	96.34	94.34	94.48	94.29	-2.20%	82,466
Mar 17, 2026	96.23	96.94	96.23	96.61	96.41	0.90%	86,834
Mar 16, 2026	95.29	96.14	95.29	95.75	95.56	1.24%	84,074
Mar 13, 2026	95.62	95.90	94.41	94.58	94.39	-0.54%	82,430
Mar 12, 2026	96.34	96.61	95.04	95.09	94.90	-2.26%	68,954
Mar 11, 2026	97.76	98.40	96.83	97.29	97.09	-0.15%	68,458
Mar 10, 2026	97.70	98.59	97.20	97.44	97.24	-0.24%	73,236
Mar 9, 2026	96.24	97.90	94.47	97.67	97.47	0.09%	114,245
Mar 6, 2026	97.97	98.00	97.02	97.58	97.38	-1.96%	90,613