FDIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	98.75	98.76	98.68	98.64	98.64	1.80%	485,431
Oct 14, 2026	97.26	97.26	96.20	96.90	96.90	-0.94%	48,601
Oct 13, 2026	97.69	98.32	97.67	97.82	97.82	0.14%	58,455
Oct 12, 2026	98.03	98.12	97.61	97.68	97.68	-0.57%	117,974
Oct 9, 2026	97.63	98.34	97.63	98.24	98.24	1.08%	61,621
Oct 8, 2026	96.60	97.29	96.53	97.19	97.19	0.12%	84,798
Oct 7, 2026	96.75	97.16	96.35	97.07	97.07	-0.39%	81,408
Oct 6, 2026	96.84	97.51	96.66	97.45	97.45	1.13%	112,247
Oct 5, 2026	95.79	96.77	95.62	96.36	96.36	0.46%	109,073
Oct 2, 2026	95.89	96.47	95.66	95.92	95.92	1.15%	439,089
Oct 1, 2026	95.04	95.21	94.02	94.83	94.83	0.13%	127,344
Sep 30, 2026	95.13	95.33	94.57	94.71	94.71	-0.25%	458,635
Sep 29, 2026	95.24	95.26	94.55	94.95	94.95	0.05%	94,531
Sep 28, 2026	95.58	95.62	94.88	94.90	94.90	-1.43%	254,049
Sep 25, 2026	96.36	96.60	95.49	96.28	96.28	0.21%	171,624
Sep 24, 2026	96.07	96.54	95.48	96.08	96.08	-0.41%	63,017
Sep 23, 2026	97.46	97.46	96.25	96.48	96.48	-1.46%	43,438
Sep 22, 2026	98.27	98.72	97.67	97.91	97.91	0.21%	51,704
Sep 21, 2026	97.25	98.02	96.80	97.70	97.70	1.28%	89,863
Sep 18, 2026	96.90	97.05	96.27	96.47	96.47	-0.40%	143,305
Sep 17, 2026	97.74	97.78	97.06	97.06	96.86	0.93%	67,147
Sep 16, 2026	96.91	97.36	95.70	96.17	95.97	-0.57%	53,548
Sep 15, 2026	98.23	98.23	96.51	96.72	96.52	-1.86%	712,485
Sep 14, 2026	98.07	98.89	97.98	98.55	98.35	-0.20%	80,842
Sep 11, 2026	98.54	98.87	98.34	98.75	98.55	1.11%	70,005
Sep 10, 2026	97.46	98.30	97.10	97.66	97.46	-0.68%	48,409
Sep 9, 2026	99.02	99.02	98.22	98.33	98.13	-1.40%	61,516
Sep 8, 2026	100.27	100.35	99.59	99.73	99.52	-0.84%	45,491
Sep 4, 2026	100.58	100.71	100.19	100.57	100.36	-0.99%	72,510
Sep 3, 2026	101.03	101.97	101.03	101.58	101.37	1.36%	61,262
Sep 2, 2026	100.16	100.49	99.82	100.22	100.01	0.37%	42,002
Sep 1, 2026	100.69	100.81	99.64	99.85	99.64	-1.73%	50,399
Aug 31, 2026	101.77	102.12	101.39	101.61	101.40	-0.66%	58,416
Aug 28, 2026	101.79	102.60	101.79	102.29	102.08	0.99%	58,739
Aug 27, 2026	101.81	101.87	101.17	101.29	101.08	-1.01%	53,379
Aug 26, 2026	102.65	102.83	102.04	102.32	102.11	-0.57%	55,279
Aug 25, 2026	103.40	103.40	102.74	102.91	102.70	-0.35%	62,147
Aug 24, 2026	103.26	103.77	103.12	103.28	103.06	0.11%	73,700
Aug 21, 2026	102.41	103.43	102.23	103.16	102.95	1.25%	34,950
Aug 20, 2026	102.32	102.41	101.68	101.89	101.68	-1.71%	45,995
Aug 19, 2026	102.05	103.92	102.05	103.66	103.45	2.07%	61,186
Aug 18, 2026	102.00	102.61	101.51	101.56	101.35	-0.56%	50,483
Aug 17, 2026	103.20	103.20	101.86	102.13	101.92	-1.26%	41,895
Aug 14, 2026	103.60	104.16	103.27	103.43	103.22	-0.14%	76,551
Aug 13, 2026	103.14	103.95	103.12	103.57	103.36	0.49%	62,059
Aug 12, 2026	104.28	104.28	102.71	103.06	102.85	-1.06%	44,776
Aug 11, 2026	104.43	104.77	104.06	104.16	103.94	-0.23%	51,004
Aug 10, 2026	104.29	104.61	103.86	104.40	104.18	-0.27%	103,162
Aug 7, 2026	103.62	105.10	103.62	104.68	104.46	1.41%	34,672
Aug 6, 2026	103.95	103.95	102.96	103.22	103.01	-0.88%	55,827