FDIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	101.67	102.53	101.61	102.44	102.44	0.99%	55,224
Apr 23, 2026	101.97	102.41	100.67	101.44	101.44	-0.96%	460,897
Apr 22, 2026	103.10	103.10	102.20	102.42	102.42	0.02%	84,825
Apr 21, 2026	104.07	104.11	102.19	102.40	102.40	-0.74%	79,111
Apr 20, 2026	103.19	103.28	102.24	103.16	103.16	-0.30%	66,287
Apr 17, 2026	102.77	104.68	102.77	103.47	103.47	2.37%	120,159
Apr 16, 2026	101.46	101.46	100.48	101.07	101.07	-0.23%	78,924
Apr 15, 2026	100.27	101.51	99.96	101.30	101.30	1.23%	87,672
Apr 14, 2026	98.57	100.47	98.57	100.07	100.07	2.10%	101,028
Apr 13, 2026	96.76	98.01	96.36	98.01	98.01	0.84%	98,414
Apr 10, 2026	97.29	97.53	96.75	97.19	97.19	0.20%	64,698
Apr 9, 2026	95.24	97.11	94.98	97.00	97.00	1.84%	80,220
Apr 8, 2026	96.45	96.75	94.89	95.25	95.25	2.82%	74,785
Apr 7, 2026	92.81	92.81	91.47	92.64	92.64	-1.02%	86,625
Apr 6, 2026	92.63	93.60	92.63	93.59	93.59	0.84%	57,803
Apr 2, 2026	92.06	93.85	91.64	92.81	92.81	-1.31%	129,781
Apr 1, 2026	93.95	94.61	93.26	94.04	94.04	0.84%	76,806
Mar 31, 2026	91.64	93.63	91.36	93.26	93.26	3.28%	87,736
Mar 30, 2026	91.17	91.61	89.95	90.30	90.30	-0.06%	92,796
Mar 27, 2026	92.61	92.61	90.24	90.35	90.35	-2.87%	69,738
Mar 26, 2026	93.98	94.78	92.99	93.02	93.02	-1.76%	70,760
Mar 25, 2026	95.01	95.52	94.36	94.69	94.69	1.03%	57,612
Mar 24, 2026	93.29	94.27	93.20	93.72	93.72	-0.48%	69,077
Mar 23, 2026	93.75	95.22	93.75	94.17	94.17	2.47%	82,361
Mar 20, 2026	93.36	93.36	91.36	91.90	91.90	-2.08%	62,675
Mar 19, 2026	93.62	94.33	93.06	93.85	93.66	-0.67%	117,662
Mar 18, 2026	96.07	96.34	94.34	94.48	94.29	-2.20%	82,466
Mar 17, 2026	96.23	96.94	96.23	96.61	96.42	0.90%	86,834
Mar 16, 2026	95.29	96.14	95.29	95.75	95.56	1.24%	84,074
Mar 13, 2026	95.62	95.90	94.41	94.58	94.39	-0.54%	82,430
Mar 12, 2026	96.34	96.61	95.04	95.09	94.90	-2.26%	68,954
Mar 11, 2026	97.76	98.40	96.83	97.29	97.10	-0.15%	68,458
Mar 10, 2026	97.70	98.59	97.20	97.44	97.25	-0.24%	73,236
Mar 9, 2026	96.24	97.90	94.47	97.67	97.48	0.09%	114,245
Mar 6, 2026	97.97	98.00	97.02	97.58	97.39	-1.96%	90,613
Mar 5, 2026	99.05	100.11	98.69	99.53	99.33	0.05%	106,551
Mar 4, 2026	98.37	99.71	98.31	99.48	99.28	1.63%	79,560
Mar 3, 2026	96.56	98.18	95.56	97.88	97.68	-0.80%	185,152
Mar 2, 2026	97.70	98.89	97.36	98.67	98.47	-1.08%	113,176
Feb 27, 2026	99.21	99.79	98.80	99.75	99.55	-0.42%	75,538
Feb 26, 2026	100.31	100.57	99.37	100.17	99.97	0.12%	61,795
Feb 25, 2026	100.04	100.30	99.45	100.05	99.85	0.11%	157,745
Feb 24, 2026	98.85	100.21	98.85	99.94	99.74	1.43%	68,015
Feb 23, 2026	100.19	100.19	97.64	98.53	98.33	-2.33%	420,002
Feb 20, 2026	99.58	101.09	99.58	100.88	100.68	0.94%	79,548
Feb 19, 2026	100.02	100.11	99.40	99.94	99.74	-0.64%	50,566
Feb 18, 2026	99.74	101.25	99.74	100.58	100.38	0.93%	41,717
Feb 17, 2026	99.52	100.00	98.30	99.65	99.45	-0.05%	77,669
Feb 13, 2026	99.58	100.53	99.28	99.70	99.50	0.18%	53,616
Feb 12, 2026	101.62	102.14	99.32	99.52	99.32	-1.68%	142,973