FDIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	101.79	102.60	101.79	102.29	102.29	0.99%	58,727
Aug 27, 2026	101.81	101.87	101.17	101.29	101.29	-1.01%	53,375
Aug 26, 2026	102.65	102.83	102.04	102.32	102.32	-0.57%	55,277
Aug 25, 2026	103.40	103.40	102.74	102.91	102.91	-0.35%	62,145
Aug 24, 2026	103.26	103.77	103.12	103.28	103.28	0.11%	73,698
Aug 21, 2026	102.41	103.43	102.23	103.16	103.16	1.25%	34,948
Aug 20, 2026	102.32	102.41	101.68	101.89	101.89	-1.71%	45,994
Aug 19, 2026	102.05	103.92	102.05	103.66	103.66	2.07%	61,183
Aug 18, 2026	102.00	102.61	101.51	101.56	101.56	-0.56%	50,476
Aug 17, 2026	103.20	103.20	101.86	102.13	102.13	-1.26%	41,895
Aug 14, 2026	103.60	104.16	103.27	103.43	103.43	-0.14%	76,549
Aug 13, 2026	103.14	103.95	103.12	103.57	103.57	0.49%	62,057
Aug 12, 2026	104.28	104.28	102.71	103.06	103.06	-1.06%	44,769
Aug 11, 2026	104.43	104.77	104.06	104.16	104.16	-0.23%	50,931
Aug 10, 2026	104.29	104.61	103.86	104.40	104.40	-0.27%	103,161
Aug 7, 2026	103.62	105.10	103.62	104.68	104.68	1.41%	34,672
Aug 6, 2026	103.95	103.95	102.96	103.22	103.22	-0.88%	55,827
Aug 5, 2026	104.67	105.10	103.74	104.14	104.14	0.04%	92,867
Aug 4, 2026	103.21	104.30	103.08	104.10	104.10	0.41%	76,813
Aug 3, 2026	102.81	104.32	102.81	103.67	103.67	2.12%	88,878
Jul 31, 2026	101.23	101.88	100.73	101.52	101.52	2.63%	100,492
Jul 30, 2026	99.04	99.22	98.19	98.92	98.92	0.30%	138,762
Jul 29, 2026	98.92	100.18	98.44	98.62	98.62	-0.73%	62,264
Jul 28, 2026	98.63	99.37	98.48	99.35	99.35	1.49%	73,334
Jul 27, 2026	97.75	98.23	97.50	97.89	97.89	1.31%	130,993
Jul 24, 2026	96.38	97.16	96.07	96.62	96.62	0.52%	142,827
Jul 23, 2026	97.66	97.66	95.67	96.12	96.12	-4.23%	80,884
Jul 22, 2026	100.87	101.33	100.18	100.37	100.37	-0.58%	50,441
Jul 21, 2026	100.90	101.21	100.58	100.96	100.96	0.12%	45,408
Jul 20, 2026	102.12	102.12	100.73	100.84	100.84	-0.77%	57,978
Jul 17, 2026	102.03	102.83	101.47	101.62	101.62	-1.49%	69,832
Jul 16, 2026	102.78	104.00	102.78	103.16	103.16	0.45%	75,976
Jul 15, 2026	102.17	103.57	102.17	102.70	102.70	0.86%	76,880
Jul 14, 2026	101.83	102.06	101.40	101.82	101.82	-0.03%	45,733
Jul 13, 2026	102.73	103.05	101.57	101.85	101.85	-0.88%	52,904
Jul 10, 2026	102.71	103.29	102.30	102.75	102.75	0.39%	52,366
Jul 9, 2026	100.47	102.36	100.34	102.35	102.35	1.45%	85,731
Jul 8, 2026	101.73	101.73	100.12	100.89	100.89	-1.85%	46,534
Jul 7, 2026	103.99	104.14	102.50	102.79	102.79	-0.60%	45,361
Jul 6, 2026	102.94	103.54	101.95	103.41	103.41	0.66%	99,495
Jul 2, 2026	103.81	104.15	102.18	102.73	102.73	-0.64%	89,471
Jul 1, 2026	103.09	104.30	102.74	103.39	103.39	0.53%	66,507
Jun 30, 2026	102.08	103.03	102.08	102.84	102.84	0.13%	40,052
Jun 29, 2026	101.36	103.00	101.36	102.71	102.71	1.79%	77,589
Jun 26, 2026	99.62	101.51	99.62	100.90	100.90	1.23%	109,955
Jun 25, 2026	100.60	101.02	99.44	99.67	99.67	-1.02%	63,939
Jun 24, 2026	99.63	102.24	99.63	100.70	100.70	1.36%	60,452
Jun 23, 2026	99.29	100.15	99.28	99.35	99.35	-0.98%	120,365
Jun 22, 2026	101.33	102.00	100.33	100.33	100.33	-1.74%	77,688
Jun 18, 2026	101.32	102.51	100.73	102.11	102.11	1.73%	78,940