FDLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	67.77	67.87	67.58	67.78	67.78	0.15%	70,417
Jan 15, 2026	67.97	67.97	67.67	67.68	67.68	-0.09%	50,306
Jan 14, 2026	67.59	67.78	67.40	67.74	67.74	-0.06%	54,848
Jan 13, 2026	68.03	68.03	67.53	67.78	67.78	-0.26%	67,155
Jan 12, 2026	67.72	68.01	67.72	67.96	67.96	0.27%	81,105
Jan 9, 2026	67.54	67.96	67.54	67.78	67.78	0.50%	46,681
Jan 8, 2026	67.10	67.53	67.10	67.44	67.44	0.54%	66,152
Jan 7, 2026	67.32	67.54	67.08	67.08	67.08	-0.46%	65,038
Jan 6, 2026	66.79	67.39	66.79	67.39	67.39	0.84%	68,763
Jan 5, 2026	66.78	66.99	66.73	66.83	66.83	0.15%	200,689
Jan 2, 2026	66.95	67.00	66.40	66.73	66.73	-0.03%	78,109
Dec 31, 2025	67.24	67.24	66.75	66.75	66.75	-0.73%	51,018
Dec 30, 2025	67.27	67.42	67.19	67.24	67.24	-0.03%	45,719
Dec 29, 2025	67.24	67.40	67.16	67.26	67.26	-0.24%	105,330
Dec 26, 2025	67.38	67.44	67.23	67.42	67.42	0.09%	75,288
Dec 24, 2025	67.10	67.44	67.10	67.36	67.36	0.37%	17,759
Dec 23, 2025	66.84	67.17	66.84	67.11	67.11	0.28%	95,495
Dec 22, 2025	66.76	66.98	66.71	66.92	66.92	0.59%	87,946
Dec 19, 2025	66.44	66.74	66.44	66.53	66.53	-0.05%	123,290
Dec 18, 2025	66.67	66.93	66.44	66.56	66.34	0.35%	106,746
Dec 17, 2025	66.75	66.80	66.33	66.33	66.11	-0.41%	54,828
Dec 16, 2025	66.83	66.84	66.37	66.60	66.38	-0.67%	63,717
Dec 15, 2025	67.22	67.22	66.78	67.05	66.83	0.10%	78,375
Dec 12, 2025	67.37	67.37	66.86	66.98	66.76	-0.70%	95,674
Dec 11, 2025	67.17	67.52	67.09	67.45	67.23	0.54%	107,618
Dec 10, 2025	66.67	67.26	66.62	67.09	66.87	0.46%	36,317
Dec 9, 2025	66.97	67.14	66.73	66.78	66.56	-0.30%	207,770
Dec 8, 2025	67.37	67.37	66.89	66.98	66.76	-0.53%	485,092
Dec 5, 2025	67.37	67.51	67.24	67.34	67.12	0.06%	57,143
Dec 4, 2025	67.52	67.52	67.08	67.30	67.08	-0.24%	78,074
Dec 3, 2025	67.17	67.56	67.17	67.46	67.24	0.19%	75,663
Dec 2, 2025	67.40	67.42	67.15	67.33	67.11	-	84,344
Dec 1, 2025	67.55	67.64	67.23	67.33	67.11	-0.81%	88,377
Nov 28, 2025	67.55	67.93	67.55	67.88	67.66	0.61%	25,346
Nov 26, 2025	67.29	67.71	67.28	67.47	67.25	0.37%	237,840
Nov 25, 2025	66.54	67.27	66.47	67.22	67.00	1.31%	102,659
Nov 24, 2025	65.98	66.44	65.98	66.35	66.13	1.10%	84,781
Nov 21, 2025	65.15	66.08	65.15	65.63	65.41	0.94%	136,818
Nov 20, 2025	65.98	66.33	64.91	65.02	64.81	-0.63%	102,139
Nov 19, 2025	65.29	65.73	65.15	65.43	65.21	0.08%	102,436
Nov 18, 2025	65.43	65.67	64.96	65.38	65.16	-0.49%	134,563
Nov 17, 2025	66.02	66.23	65.46	65.70	65.48	-0.61%	53,946
Nov 14, 2025	65.68	66.36	65.68	66.10	65.88	-0.12%	79,090
Nov 13, 2025	66.62	66.76	66.05	66.18	65.96	-0.72%	82,757
Nov 12, 2025	66.76	66.80	66.60	66.66	66.44	-0.04%	73,512
Nov 11, 2025	66.15	66.72	66.15	66.69	66.47	0.76%	93,099
Nov 10, 2025	65.77	66.21	65.66	66.19	65.97	0.96%	80,778
Nov 7, 2025	65.36	65.56	64.97	65.56	65.34	0.23%	125,383
Nov 6, 2025	65.61	65.63	65.26	65.41	65.19	-0.38%	106,137
Nov 5, 2025	65.43	65.89	65.43	65.66	65.44	0.21%	67,623