FDLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	64.83	64.91	64.15	64.36	64.36	-1.24%	72,554
Mar 19, 2026	65.05	65.44	64.94	65.17	65.17	-0.17%	63,445
Mar 18, 2026	66.19	66.22	65.28	65.28	65.28	-1.75%	31,721
Mar 17, 2026	66.72	66.86	66.44	66.44	66.44	0.03%	33,955
Mar 16, 2026	66.34	66.60	66.28	66.42	66.42	0.73%	163,131
Mar 13, 2026	66.44	66.73	65.90	65.94	65.94	-0.35%	56,120
Mar 12, 2026	66.50	66.62	66.15	66.17	66.17	-1.08%	181,593
Mar 11, 2026	67.06	67.06	66.67	66.89	66.89	-0.30%	45,348
Mar 10, 2026	67.34	67.55	66.95	67.09	67.09	-0.52%	37,734
Mar 9, 2026	66.89	67.61	66.49	67.44	67.44	0.09%	43,057
Mar 6, 2026	67.22	67.47	66.91	67.38	67.38	-0.43%	54,040
Mar 5, 2026	67.89	67.98	67.38	67.67	67.67	-0.46%	61,048
Mar 4, 2026	67.85	68.20	67.55	67.98	67.98	0.10%	111,480
Mar 3, 2026	67.37	67.98	66.99	67.91	67.91	-0.38%	36,475
Mar 2, 2026	67.95	68.45	67.79	68.17	68.17	-0.39%	44,623
Feb 27, 2026	67.70	68.44	67.70	68.44	68.44	0.46%	32,888
Feb 26, 2026	68.12	68.20	67.69	68.13	68.13	0.21%	25,147
Feb 25, 2026	68.00	68.06	67.82	67.99	67.99	0.18%	35,117
Feb 24, 2026	67.59	67.96	67.55	67.87	67.87	0.31%	101,280
Feb 23, 2026	68.09	68.32	67.61	67.66	67.66	-0.72%	57,754
Feb 20, 2026	67.73	68.24	67.73	68.15	68.15	0.53%	33,021
Feb 19, 2026	67.76	68.00	67.66	67.79	67.79	-0.21%	33,318
Feb 18, 2026	67.80	67.99	67.63	67.93	67.93	0.32%	48,123
Feb 17, 2026	67.59	67.81	67.30	67.71	67.71	0.18%	144,367
Feb 13, 2026	67.58	67.98	67.49	67.59	67.59	0.09%	40,539
Feb 12, 2026	68.46	68.49	67.53	67.53	67.53	-1.21%	49,027
Feb 11, 2026	68.56	68.56	68.17	68.36	68.36	0.04%	48,251
Feb 10, 2026	68.52	68.71	68.33	68.33	68.33	-0.15%	45,323
Feb 9, 2026	68.44	68.60	68.15	68.43	68.43	-0.07%	194,210
Feb 6, 2026	68.09	68.61	68.08	68.48	68.48	0.84%	45,656
Feb 5, 2026	68.08	68.28	67.81	67.91	67.91	-0.88%	45,598
Feb 4, 2026	68.51	68.66	68.26	68.51	68.51	0.35%	47,946
Feb 3, 2026	68.51	68.71	67.89	68.27	68.27	-0.55%	64,029
Feb 2, 2026	67.99	68.69	67.99	68.65	68.65	0.90%	90,813
Jan 30, 2026	67.86	68.12	67.57	68.04	68.04	-0.01%	61,797
Jan 29, 2026	68.15	68.20	67.50	68.05	68.05	0.01%	58,276
Jan 28, 2026	68.13	68.20	67.93	68.04	68.04	-0.28%	38,533
Jan 27, 2026	68.08	68.30	68.03	68.23	68.23	0.15%	76,545
Jan 26, 2026	67.70	68.19	67.70	68.13	68.13	0.93%	83,769
Jan 23, 2026	67.40	67.64	67.36	67.50	67.50	0.06%	43,568
Jan 22, 2026	67.51	67.70	67.38	67.46	67.46	0.39%	41,237
Jan 21, 2026	66.86	67.46	66.69	67.20	67.20	0.79%	68,932
Jan 20, 2026	67.06	67.21	66.58	66.67	66.67	-1.64%	55,475
Jan 16, 2026	67.77	67.87	67.58	67.78	67.78	0.15%	70,417
Jan 15, 2026	67.97	67.97	67.67	67.68	67.68	-0.09%	50,306
Jan 14, 2026	67.59	67.78	67.40	67.74	67.74	-0.06%	54,848
Jan 13, 2026	68.03	68.03	67.53	67.78	67.78	-0.26%	67,155
Jan 12, 2026	67.72	68.01	67.72	67.96	67.96	0.27%	81,105
Jan 9, 2026	67.54	67.96	67.54	67.78	67.78	0.50%	46,681
Jan 8, 2026	67.10	67.53	67.10	67.44	67.44	0.54%	66,152