FDLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	61.33	61.34	60.83	60.94	60.94	-0.70%	73,862
Jun 18, 2025	61.57	61.76	61.27	61.37	61.14	-0.15%	91,811
Jun 17, 2025	61.73	61.85	61.42	61.46	61.23	-0.76%	115,303
Jun 16, 2025	61.89	62.22	61.83	61.93	61.70	0.42%	62,068
Jun 13, 2025	61.87	62.16	61.62	61.67	61.44	-0.88%	71,501
Jun 12, 2025	61.78	62.23	61.75	62.22	61.98	0.58%	84,371
Jun 11, 2025	61.98	62.09	61.66	61.86	61.63	-0.15%	65,588
Jun 10, 2025	61.69	62.04	61.69	61.95	61.72	0.41%	119,761
Jun 9, 2025	61.86	61.90	61.48	61.70	61.47	-0.21%	75,444
Jun 6, 2025	61.66	61.92	61.60	61.83	61.60	0.80%	46,265
Jun 5, 2025	61.65	61.65	61.21	61.34	61.11	-0.16%	80,939
Jun 4, 2025	61.55	61.69	61.44	61.44	61.21	-0.10%	112,444
Jun 3, 2025	61.22	61.54	61.03	61.50	61.27	0.36%	94,654
Jun 2, 2025	60.93	61.31	60.66	61.28	61.05	0.31%	95,241
May 30, 2025	60.86	61.26	60.60	61.09	60.86	0.16%	119,719
May 29, 2025	61.19	61.19	60.56	60.99	60.76	0.31%	66,847
May 28, 2025	61.17	61.36	60.78	60.80	60.57	-0.70%	78,353
May 27, 2025	60.75	61.23	60.64	61.23	61.00	1.71%	89,732
May 23, 2025	59.98	60.47	59.98	60.20	59.97	-0.59%	105,886
May 22, 2025	60.72	60.94	60.51	60.56	60.33	-0.33%	85,436
May 21, 2025	61.09	61.38	60.63	60.76	60.53	-1.22%	82,299
May 20, 2025	61.49	61.62	61.22	61.51	61.28	-0.28%	61,336
May 19, 2025	61.04	61.72	61.04	61.68	61.45	0.44%	75,652
May 16, 2025	61.10	61.50	60.99	61.41	61.18	0.57%	145,988
May 15, 2025	60.37	61.06	60.37	61.06	60.83	1.06%	118,093
May 14, 2025	60.62	60.63	60.28	60.42	60.19	-0.35%	97,720
May 13, 2025	60.78	60.91	60.63	60.63	60.40	-0.25%	145,990
May 12, 2025	60.86	60.86	60.34	60.78	60.55	1.96%	121,919
May 9, 2025	59.85	59.87	59.46	59.61	59.38	-0.22%	77,212
May 8, 2025	59.91	60.28	59.58	59.74	59.51	0.32%	112,088
May 7, 2025	59.61	59.76	59.29	59.55	59.32	0.07%	79,802
May 6, 2025	59.46	59.85	59.41	59.51	59.28	-0.73%	89,524
May 5, 2025	59.81	60.16	59.67	59.95	59.72	-0.33%	109,092
May 2, 2025	60.10	60.30	59.93	60.15	59.92	0.91%	203,403
May 1, 2025	59.80	59.99	59.51	59.61	59.38	0.10%	77,123
Apr 30, 2025	58.86	59.67	58.36	59.55	59.32	0.49%	81,456
Apr 29, 2025	58.70	59.40	58.70	59.26	59.04	0.66%	86,737
Apr 28, 2025	58.88	59.08	58.41	58.87	58.65	0.24%	207,003
Apr 25, 2025	58.62	58.74	58.22	58.73	58.51	0.24%	127,094
Apr 24, 2025	58.09	58.67	57.82	58.59	58.37	0.77%	156,085
Apr 23, 2025	58.55	58.89	57.88	58.14	57.92	0.99%	130,006
Apr 22, 2025	56.84	57.72	56.81	57.57	57.35	2.22%	265,978
Apr 21, 2025	57.15	57.15	55.78	56.32	56.11	-2.02%	212,601
Apr 17, 2025	57.54	58.04	57.39	57.48	57.26	0.16%	80,053
Apr 16, 2025	58.10	58.45	57.06	57.39	57.17	-1.71%	101,816
Apr 15, 2025	58.71	58.98	58.35	58.39	58.17	-0.29%	175,478
Apr 14, 2025	58.80	59.01	58.40	58.56	58.34	0.86%	242,282
Apr 11, 2025	56.86	58.20	56.78	58.06	57.84	1.77%	419,797
Apr 10, 2025	57.31	57.52	55.47	57.05	56.83	-1.84%	84,164
Apr 9, 2025	54.05	58.43	54.01	58.12	57.90	6.76%	1,201,782