FDLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	69.37	69.42	69.04	69.17	69.17	-0.22%	59,907
May 6, 2026	69.20	69.45	69.20	69.32	69.32	0.25%	62,826
May 5, 2026	69.09	69.33	68.94	69.15	69.15	0.36%	27,832
May 4, 2026	69.01	69.28	68.73	68.90	68.90	-0.38%	71,428
May 1, 2026	69.47	69.67	69.16	69.16	69.16	0.07%	127,715
Apr 30, 2026	68.52	69.24	68.41	69.11	69.11	1.32%	53,089
Apr 29, 2026	68.09	68.21	67.99	68.21	68.21	0.16%	42,618
Apr 28, 2026	68.18	68.23	67.89	68.10	68.10	0.29%	88,970
Apr 27, 2026	68.05	68.29	67.90	67.90	67.90	-0.47%	256,084
Apr 24, 2026	68.61	68.61	67.97	68.22	68.22	-0.50%	40,904
Apr 23, 2026	68.33	68.71	68.14	68.56	68.56	0.34%	51,363
Apr 22, 2026	68.26	68.40	68.07	68.33	68.33	0.50%	34,237
Apr 21, 2026	68.61	68.61	67.86	67.99	67.99	-0.76%	51,977
Apr 20, 2026	68.60	68.72	68.34	68.51	68.51	-0.17%	42,294
Apr 17, 2026	68.25	68.80	68.19	68.63	68.63	0.93%	59,987
Apr 16, 2026	67.76	68.00	67.72	68.00	68.00	0.46%	52,540
Apr 15, 2026	67.42	67.73	67.26	67.69	67.69	0.50%	45,508
Apr 14, 2026	67.02	67.36	67.02	67.35	67.35	0.39%	61,312
Apr 13, 2026	66.40	67.09	66.28	67.09	67.09	0.96%	51,257
Apr 10, 2026	66.98	66.98	66.41	66.45	66.45	-0.66%	38,040
Apr 9, 2026	66.54	67.00	66.48	66.89	66.89	0.42%	32,280
Apr 8, 2026	66.57	66.61	66.27	66.61	66.61	1.63%	40,247
Apr 7, 2026	65.52	65.54	65.09	65.54	65.54	-0.02%	40,252
Apr 6, 2026	65.09	65.55	65.08	65.55	65.55	0.58%	90,903
Apr 2, 2026	64.56	65.31	64.42	65.17	65.17	0.42%	83,696
Apr 1, 2026	64.92	65.17	64.82	64.90	64.90	0.48%	92,678
Mar 31, 2026	64.13	64.76	63.86	64.59	64.59	1.64%	147,348
Mar 30, 2026	63.96	64.01	63.37	63.55	63.55	0.11%	193,114
Mar 27, 2026	64.31	64.31	63.36	63.48	63.48	-1.43%	113,505
Mar 26, 2026	64.61	65.03	64.38	64.40	64.40	-0.66%	82,592
Mar 25, 2026	65.01	65.17	64.60	64.83	64.83	0.45%	72,566
Mar 24, 2026	64.48	64.94	64.36	64.54	64.54	-0.25%	103,817
Mar 23, 2026	65.04	65.32	64.70	64.70	64.70	0.53%	620,562
Mar 20, 2026	64.83	64.91	64.15	64.36	64.36	-1.24%	72,554
Mar 19, 2026	65.05	65.44	64.94	65.17	64.89	-0.17%	63,445
Mar 18, 2026	66.19	66.22	65.28	65.28	65.00	-1.75%	31,722
Mar 17, 2026	66.72	66.86	66.44	66.44	66.16	0.03%	33,955
Mar 16, 2026	66.34	66.60	66.28	66.42	66.14	0.73%	163,131
Mar 13, 2026	66.44	66.73	65.90	65.94	65.66	-0.35%	56,120
Mar 12, 2026	66.50	66.62	66.15	66.17	65.89	-1.08%	181,606
Mar 11, 2026	67.06	67.06	66.67	66.89	66.60	-0.30%	45,348
Mar 10, 2026	67.34	67.55	66.95	67.09	66.80	-0.52%	37,756
Mar 9, 2026	66.89	67.61	66.49	67.44	67.15	0.09%	43,057
Mar 6, 2026	67.22	67.47	66.91	67.38	67.09	-0.43%	54,040
Mar 5, 2026	67.89	67.98	67.38	67.67	67.38	-0.46%	61,048
Mar 4, 2026	67.85	68.20	67.55	67.98	67.69	0.10%	111,480
Mar 3, 2026	67.37	67.98	66.99	67.91	67.62	-0.38%	36,483
Mar 2, 2026	67.95	68.45	67.79	68.17	67.88	-0.39%	44,623
Feb 27, 2026	67.70	68.44	67.70	68.44	68.15	0.46%	32,889
Feb 26, 2026	68.12	68.20	67.69	68.13	67.84	0.21%	25,247