FDLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	73.75	73.75	73.68	73.73	73.73	0.75%	85,512
Oct 14, 2026	73.13	73.30	72.91	73.18	73.18	0.01%	65,301
Oct 13, 2026	73.29	73.31	72.95	73.17	73.17	0.12%	106,414
Oct 12, 2026	72.76	73.10	72.76	73.08	73.08	0.58%	61,542
Oct 9, 2026	72.21	72.69	72.21	72.66	72.66	0.62%	79,994
Oct 8, 2026	71.91	72.28	71.83	72.21	72.21	0.32%	46,500
Oct 7, 2026	72.05	72.23	71.71	71.98	71.98	-0.26%	55,508
Oct 6, 2026	71.85	72.23	71.79	72.17	72.17	0.74%	110,286
Oct 5, 2026	71.19	71.73	71.19	71.64	71.64	0.62%	140,821
Oct 2, 2026	71.32	71.32	70.98	71.20	71.20	0.51%	130,088
Oct 1, 2026	70.96	71.17	70.58	70.84	70.84	0.26%	289,141
Sep 30, 2026	70.87	71.27	70.64	70.66	70.66	-0.16%	184,474
Sep 29, 2026	70.95	70.95	70.53	70.77	70.77	-0.25%	93,730
Sep 28, 2026	71.08	71.26	70.93	70.95	70.95	-0.68%	29,219
Sep 25, 2026	71.13	71.51	71.13	71.44	71.44	0.42%	33,823
Sep 24, 2026	71.09	71.28	70.97	71.14	71.14	-0.07%	35,256
Sep 23, 2026	71.69	71.69	71.16	71.19	71.19	-0.71%	41,199
Sep 22, 2026	72.09	72.09	71.64	71.70	71.70	-0.36%	65,330
Sep 21, 2026	71.56	72.06	71.41	71.96	71.96	0.85%	57,486
Sep 18, 2026	71.57	71.57	71.17	71.35	71.35	-0.12%	46,975
Sep 17, 2026	71.97	71.97	71.48	71.67	71.44	0.43%	32,468
Sep 16, 2026	71.89	71.93	71.07	71.36	71.13	-0.65%	34,990
Sep 15, 2026	72.19	72.19	71.80	71.82	71.59	-0.77%	41,787
Sep 14, 2026	72.27	72.52	72.17	72.38	72.15	0.51%	41,418
Sep 11, 2026	71.85	72.17	71.85	72.01	71.78	0.98%	52,245
Sep 10, 2026	71.18	71.43	71.18	71.31	71.08	-0.02%	67,277
Sep 9, 2026	71.49	71.49	71.10	71.32	71.09	-0.36%	39,862
Sep 8, 2026	71.96	71.96	71.57	71.58	71.35	-1.06%	45,644
Sep 4, 2026	72.84	72.84	72.27	72.35	72.12	-0.89%	40,436
Sep 3, 2026	72.80	73.09	72.61	73.00	72.76	0.69%	36,744
Sep 2, 2026	72.50	72.64	72.44	72.50	72.27	0.09%	40,650
Sep 1, 2026	72.46	72.72	72.33	72.44	72.21	-0.26%	27,770
Aug 31, 2026	72.92	72.92	72.60	72.63	72.39	-0.64%	31,507
Aug 28, 2026	72.99	73.38	72.93	73.10	72.86	0.41%	40,585
Aug 27, 2026	72.73	73.01	72.50	72.80	72.56	-0.24%	48,704
Aug 26, 2026	72.81	73.07	72.81	72.98	72.74	-0.03%	26,631
Aug 25, 2026	73.10	73.10	72.83	73.00	72.76	-0.08%	33,859
Aug 24, 2026	72.81	73.12	72.81	73.06	72.82	0.57%	32,665
Aug 21, 2026	72.53	72.91	72.47	72.65	72.41	0.35%	31,811
Aug 20, 2026	72.68	72.89	72.40	72.40	72.17	-0.70%	26,599
Aug 19, 2026	72.73	73.43	72.73	72.91	72.67	0.60%	26,665
Aug 18, 2026	72.47	72.69	72.36	72.47	72.24	0.25%	29,720
Aug 17, 2026	72.68	72.68	72.20	72.29	72.06	-0.78%	38,410
Aug 14, 2026	73.04	73.04	72.81	72.86	72.62	-0.37%	28,278
Aug 13, 2026	73.13	73.36	72.85	73.13	72.89	0.23%	32,177
Aug 12, 2026	73.12	73.13	72.87	72.96	72.72	-0.23%	121,892
Aug 11, 2026	73.57	73.57	73.13	73.13	72.89	-0.69%	41,764
Aug 10, 2026	73.40	73.64	73.34	73.64	73.40	0.26%	50,246
Aug 7, 2026	73.29	73.50	73.27	73.45	73.21	0.29%	28,725
Aug 6, 2026	73.28	73.43	73.03	73.24	73.00	0.45%	53,179