FDLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	76.21	76.21	76.06	76.08	76.08	-0.09%	93,323
Nov 12, 2026	76.42	76.65	76.09	76.15	76.15	0.07%	97,761
Nov 11, 2026	75.83	76.11	75.64	76.10	76.10	0.52%	77,036
Nov 10, 2026	75.24	75.82	75.11	75.71	75.71	0.28%	80,932
Nov 9, 2026	74.78	75.73	74.78	75.50	75.50	2.18%	210,812
Nov 6, 2026	73.48	74.27	73.40	73.89	73.89	-0.61%	72,485
Nov 5, 2026	76.69	76.69	74.34	74.34	74.34	-2.66%	108,703
Nov 4, 2026	75.84	76.51	75.84	76.37	76.37	2.39%	62,310
Nov 3, 2026	74.33	74.79	74.23	74.59	74.59	-0.09%	118,751
Nov 2, 2026	74.57	75.20	74.57	74.66	74.66	0.17%	109,341
Oct 30, 2026	74.84	75.04	74.24	74.53	74.53	-0.09%	83,425
Oct 29, 2026	74.35	74.76	74.35	74.60	74.60	0.32%	108,023
Oct 28, 2026	74.16	74.49	74.09	74.36	74.36	0.18%	206,735
Oct 27, 2026	74.19	74.31	73.91	74.23	74.23	0.07%	84,563
Oct 26, 2026	73.91	74.35	73.91	74.18	74.18	0.45%	131,540
Oct 23, 2026	73.93	74.06	73.71	73.85	73.85	-0.62%	81,861
Oct 22, 2026	73.92	74.34	73.71	74.31	74.31	0.22%	102,390
Oct 21, 2026	73.87	74.19	73.79	74.15	74.15	0.04%	79,021
Oct 20, 2026	73.76	74.15	73.76	74.12	74.12	0.67%	104,320
Oct 19, 2026	73.60	73.75	73.50	73.63	73.63	0.08%	130,170
Oct 16, 2026	74.01	74.16	73.30	73.57	73.57	-0.22%	109,904
Oct 15, 2026	73.35	73.79	73.35	73.73	73.73	0.75%	85,510
Oct 14, 2026	73.13	73.30	72.91	73.18	73.18	0.01%	65,301
Oct 13, 2026	73.29	73.31	72.95	73.17	73.17	0.12%	106,414
Oct 12, 2026	72.76	73.10	72.76	73.08	73.08	0.58%	61,542
Oct 9, 2026	72.21	72.69	72.21	72.66	72.66	0.62%	79,994
Oct 8, 2026	71.91	72.28	71.83	72.21	72.21	0.32%	46,500
Oct 7, 2026	72.05	72.23	71.71	71.98	71.98	-0.26%	55,508
Oct 6, 2026	71.85	72.23	71.79	72.17	72.17	0.74%	110,286
Oct 5, 2026	71.19	71.73	71.19	71.64	71.64	0.62%	140,821
Oct 2, 2026	71.32	71.32	70.98	71.20	71.20	0.51%	130,088
Oct 1, 2026	70.96	71.17	70.58	70.84	70.84	0.26%	289,141
Sep 30, 2026	70.87	71.27	70.64	70.66	70.66	-0.16%	184,474
Sep 29, 2026	70.95	70.95	70.53	70.77	70.77	-0.25%	93,730
Sep 28, 2026	71.08	71.26	70.93	70.95	70.95	-0.68%	29,219
Sep 25, 2026	71.13	71.51	71.13	71.44	71.44	0.42%	33,823
Sep 24, 2026	71.09	71.28	70.97	71.14	71.14	-0.07%	35,256
Sep 23, 2026	71.69	71.69	71.16	71.19	71.19	-0.71%	41,199
Sep 22, 2026	72.09	72.09	71.64	71.70	71.70	-0.36%	65,330
Sep 21, 2026	71.56	72.06	71.41	71.96	71.96	0.85%	57,486
Sep 18, 2026	71.57	71.57	71.17	71.35	71.35	-0.12%	46,975
Sep 17, 2026	71.97	71.97	71.48	71.67	71.44	0.43%	32,468
Sep 16, 2026	71.89	71.93	71.07	71.36	71.13	-0.65%	34,990
Sep 15, 2026	72.19	72.19	71.80	71.82	71.59	-0.77%	41,787
Sep 14, 2026	72.27	72.52	72.17	72.38	72.15	0.51%	41,418
Sep 11, 2026	71.85	72.17	71.85	72.01	71.78	0.98%	52,245
Sep 10, 2026	71.18	71.43	71.18	71.31	71.08	-0.02%	67,277
Sep 9, 2026	71.49	71.49	71.10	71.32	71.09	-0.36%	39,862
Sep 8, 2026	71.96	71.96	71.57	71.58	71.35	-1.06%	45,644
Sep 4, 2026	72.84	72.84	72.27	72.35	72.12	-0.89%	40,436