FDLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	71.57	71.57	71.17	71.35	71.35	-0.12%	46,975
Sep 17, 2026	71.97	71.97	71.48	71.67	71.44	0.43%	32,468
Sep 16, 2026	71.89	71.93	71.07	71.36	71.13	-0.65%	34,990
Sep 15, 2026	72.19	72.19	71.80	71.82	71.59	-0.77%	41,787
Sep 14, 2026	72.27	72.52	72.17	72.38	72.15	0.51%	41,418
Sep 11, 2026	71.85	72.17	71.85	72.01	71.78	0.98%	52,245
Sep 10, 2026	71.18	71.43	71.18	71.31	71.08	-0.02%	67,277
Sep 9, 2026	71.49	71.49	71.10	71.32	71.09	-0.36%	39,862
Sep 8, 2026	71.96	71.96	71.57	71.58	71.35	-1.06%	45,644
Sep 4, 2026	72.84	72.84	72.27	72.35	72.12	-0.89%	40,436
Sep 3, 2026	72.80	73.09	72.61	73.00	72.76	0.69%	36,744
Sep 2, 2026	72.50	72.64	72.44	72.50	72.27	0.09%	40,650
Sep 1, 2026	72.46	72.72	72.33	72.44	72.21	-0.26%	27,770
Aug 31, 2026	72.92	72.92	72.60	72.63	72.39	-0.64%	31,507
Aug 28, 2026	72.99	73.38	72.93	73.10	72.86	0.41%	40,585
Aug 27, 2026	72.73	73.01	72.50	72.80	72.56	-0.24%	48,704
Aug 26, 2026	72.81	73.07	72.81	72.98	72.74	-0.03%	26,631
Aug 25, 2026	73.10	73.10	72.83	73.00	72.76	-0.08%	33,859
Aug 24, 2026	72.81	73.12	72.81	73.06	72.82	0.57%	32,665
Aug 21, 2026	72.53	72.91	72.47	72.65	72.41	0.35%	31,811
Aug 20, 2026	72.68	72.89	72.40	72.40	72.17	-0.70%	26,599
Aug 19, 2026	72.73	73.43	72.73	72.91	72.67	0.60%	26,665
Aug 18, 2026	72.47	72.69	72.36	72.47	72.24	0.25%	29,720
Aug 17, 2026	72.68	72.68	72.20	72.29	72.06	-0.78%	38,410
Aug 14, 2026	73.04	73.04	72.81	72.86	72.62	-0.37%	28,278
Aug 13, 2026	73.13	73.36	72.85	73.13	72.89	0.23%	32,177
Aug 12, 2026	73.12	73.13	72.87	72.96	72.72	-0.23%	121,892
Aug 11, 2026	73.57	73.57	73.13	73.13	72.89	-0.69%	41,764
Aug 10, 2026	73.40	73.64	73.34	73.64	73.40	0.26%	50,246
Aug 7, 2026	73.29	73.50	73.27	73.45	73.21	0.29%	28,725
Aug 6, 2026	73.28	73.43	73.03	73.24	73.00	0.45%	53,179
Aug 5, 2026	73.61	73.61	72.88	72.91	72.67	-0.29%	58,254
Aug 4, 2026	72.16	73.22	72.08	73.12	72.88	1.18%	56,764
Aug 3, 2026	72.29	72.55	72.10	72.27	72.04	0.68%	58,463
Jul 31, 2026	71.25	71.87	71.01	71.78	71.55	0.52%	129,045
Jul 30, 2026	71.44	71.48	70.82	71.41	71.18	0.25%	49,829
Jul 29, 2026	71.60	72.10	71.21	71.23	71.00	-0.49%	135,186
Jul 28, 2026	71.09	71.81	71.09	71.58	71.35	1.37%	47,454
Jul 27, 2026	70.50	70.86	70.50	70.61	70.38	0.73%	92,110
Jul 24, 2026	69.45	70.10	69.45	70.10	69.87	1.17%	32,174
Jul 23, 2026	69.16	69.33	69.04	69.29	69.07	-0.70%	39,690
Jul 22, 2026	69.97	70.02	69.65	69.78	69.55	-0.03%	35,518
Jul 21, 2026	69.87	69.92	69.61	69.80	69.57	-0.10%	34,594
Jul 20, 2026	70.09	70.14	69.87	69.87	69.64	-0.26%	41,801
Jul 17, 2026	70.16	70.60	69.96	70.05	69.82	-0.54%	20,003
Jul 16, 2026	70.08	70.57	70.08	70.43	70.20	0.70%	89,903
Jul 15, 2026	69.69	70.12	69.69	69.94	69.71	0.42%	41,062
Jul 14, 2026	69.81	69.92	69.64	69.65	69.42	-0.92%	45,665
Jul 13, 2026	70.32	70.54	70.25	70.30	70.07	0.23%	40,408
Jul 10, 2026	70.19	70.20	69.87	70.14	69.91	0.10%	36,128