FDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	94.16	94.41	92.89	93.36	93.36	-0.97%	52,322
Jul 23, 2026	93.78	94.72	93.78	94.27	94.27	-0.78%	60,021
Jul 22, 2026	94.54	95.56	94.48	95.01	95.01	-	39,843
Jul 21, 2026	94.16	95.21	94.05	95.01	95.01	2.56%	75,985
Jul 20, 2026	94.02	94.44	92.64	92.64	92.64	-0.34%	78,339
Jul 17, 2026	92.18	93.98	92.00	92.96	92.96	-0.73%	39,217
Jul 16, 2026	94.78	94.99	93.24	93.64	93.64	-2.12%	79,183
Jul 15, 2026	96.43	96.43	94.45	95.67	95.67	-0.25%	59,647
Jul 14, 2026	96.04	96.27	95.53	95.91	95.91	1.28%	73,469
Jul 13, 2026	95.70	95.70	94.58	94.70	94.70	-1.81%	302,905
Jul 10, 2026	95.90	96.60	95.49	96.45	96.45	0.40%	47,712
Jul 9, 2026	96.20	96.70	95.64	96.07	96.07	1.38%	47,497
Jul 8, 2026	94.11	94.94	93.67	94.76	94.76	0.13%	147,354
Jul 7, 2026	94.88	94.88	93.55	94.64	94.64	-1.08%	74,038
Jul 6, 2026	95.85	96.31	95.67	95.67	95.67	0.97%	34,584
Jul 2, 2026	96.91	97.13	93.90	94.75	94.75	-1.82%	45,499
Jul 1, 2026	97.31	97.35	96.48	96.51	96.51	-2.09%	102,093
Jun 30, 2026	97.62	98.87	97.59	98.57	98.57	1.10%	31,623
Jun 29, 2026	95.87	97.50	94.82	97.50	97.50	2.43%	33,913
Jun 26, 2026	95.65	96.09	95.04	95.19	95.19	-1.66%	34,997
Jun 25, 2026	97.46	97.47	95.63	96.80	96.80	1.52%	60,365
Jun 24, 2026	95.97	96.34	94.70	95.35	95.35	-0.47%	92,296
Jun 23, 2026	95.61	96.61	95.23	95.80	95.80	-2.80%	30,943
Jun 22, 2026	98.42	98.86	98.01	98.56	98.56	0.76%	42,559
Jun 18, 2026	98.05	98.09	97.48	97.82	97.82	1.72%	26,774
Jun 17, 2026	97.36	97.71	96.18	96.32	96.17	-0.43%	63,113
Jun 16, 2026	97.83	97.98	96.67	96.73	96.58	-0.84%	106,571
Jun 15, 2026	97.41	97.74	97.12	97.55	97.40	2.35%	34,934
Jun 12, 2026	94.95	95.64	94.29	95.31	95.16	0.97%	46,763
Jun 11, 2026	92.16	94.75	92.00	94.39	94.24	3.33%	69,808
Jun 10, 2026	92.64	93.51	91.35	91.35	91.21	-1.79%	34,724
Jun 9, 2026	94.65	94.75	90.48	93.02	92.87	-0.77%	45,806
Jun 8, 2026	94.24	94.43	93.47	93.74	93.59	1.15%	31,883
Jun 5, 2026	95.46	95.46	92.43	92.67	92.53	-4.08%	60,252
Jun 4, 2026	95.50	97.09	95.39	96.61	96.46	-	39,101
Jun 3, 2026	96.92	97.21	96.51	96.61	96.46	-0.32%	136,830
Jun 2, 2026	96.17	97.08	96.17	96.92	96.77	1.46%	42,359
Jun 1, 2026	95.14	95.92	94.98	95.53	95.38	-0.02%	41,433
May 29, 2026	95.88	95.97	95.11	95.55	95.40	-0.30%	40,966
May 28, 2026	95.70	96.19	95.13	95.84	95.69	0.02%	61,025
May 27, 2026	96.18	96.18	94.99	95.82	95.67	0.21%	46,512
May 26, 2026	94.94	95.85	94.94	95.62	95.47	1.80%	32,159
May 22, 2026	94.25	94.45	93.92	93.93	93.78	0.12%	35,534
May 21, 2026	92.78	94.09	92.78	93.82	93.67	0.86%	38,075
May 20, 2026	92.33	93.32	92.26	93.02	92.88	1.46%	29,528
May 19, 2026	91.29	92.25	90.41	91.68	91.54	-0.51%	45,495
May 18, 2026	93.81	93.81	91.34	92.15	92.00	-1.36%	42,592
May 15, 2026	93.82	93.97	93.21	93.42	93.27	-1.88%	66,270
May 14, 2026	94.59	95.38	94.55	95.21	95.06	0.87%	38,728
May 13, 2026	94.03	94.83	93.32	94.39	94.24	0.82%	64,650