Fidelity Momentum Factor ETF (FDMO)
NYSEARCA: FDMO · Real-Time Price · USD
85.22
+1.14 (1.36%)
At close: Oct 27, 2025, 4:00 PM EDT
85.22
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:10 PM EDT

FDMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202584.9985.0984.8085.01-1.11%16,276
Oct 24, 202584.0284.2684.0284.0884.081.22%18,501
Oct 23, 202582.5483.2382.2583.0783.071.10%20,456
Oct 22, 202583.0983.0981.5282.1682.16-0.85%23,604
Oct 21, 202582.9983.0682.7182.8782.87-0.27%23,730
Oct 20, 202582.8383.1582.7983.0983.091.08%19,148
Oct 17, 202581.6982.3881.3682.2082.200.21%20,891
Oct 16, 202583.1183.4281.6982.0382.03-0.75%31,179
Oct 15, 202583.0083.5382.1382.6582.650.44%17,104
Oct 14, 202581.9482.9381.2082.2982.29-0.66%27,812
Oct 13, 202582.3682.8882.0082.8482.842.23%43,401
Oct 10, 202583.5583.9781.0381.0381.03-3.06%41,612
Oct 9, 202583.6483.6483.2383.5983.590.02%21,709
Oct 8, 202583.1383.6883.0483.5783.570.78%24,716
Oct 7, 202583.2083.2682.4982.9282.92-0.31%38,090
Oct 6, 202583.2783.5182.9383.1883.180.28%25,981
Oct 3, 202583.5783.5782.7482.9582.95-0.38%24,332
Oct 2, 202583.4783.4782.9183.2683.260.26%74,004
Oct 1, 202582.7683.2482.5183.0483.04-0.16%45,447
Sep 30, 202582.9483.1782.4983.1783.170.34%32,497
Sep 29, 202582.8983.2682.7882.8982.890.61%20,666
Sep 26, 202582.0182.4281.7982.3982.390.64%23,242
Sep 25, 202581.7782.1281.2781.8781.87-0.43%41,711
Sep 24, 202582.9983.2882.2282.2382.23-0.63%24,970
Sep 23, 202583.2783.2782.6482.7582.75-0.54%33,182
Sep 22, 202582.8883.3682.8183.2083.20-0.10%41,043
Sep 19, 202583.0883.2982.7083.2983.290.47%23,704
Sep 18, 202582.6283.1082.3782.9082.751.12%37,045
Sep 17, 202582.1782.1981.5681.9881.83-0.30%18,226
Sep 16, 202582.6282.6281.9682.2382.08-0.14%19,979
Sep 15, 202582.3382.6382.3282.3582.200.39%27,492
Sep 12, 202581.8682.1981.8182.0381.880.24%24,581
Sep 11, 202581.4182.0181.3681.8381.680.64%30,017
Sep 10, 202581.5281.6981.0681.3181.170.48%26,406
Sep 9, 202580.4980.9280.2880.9280.780.62%15,001
Sep 8, 202580.1280.5580.1280.4280.280.99%16,030
Sep 5, 202580.4180.4178.9679.6379.49-0.33%15,838
Sep 4, 202579.3779.9079.2579.9079.761.11%18,088
Sep 3, 202579.0679.3478.6879.0278.880.41%17,578
Sep 2, 202578.1078.7977.8078.7078.56-0.79%32,791
Aug 29, 202580.0280.0579.1579.3379.19-1.01%13,451
Aug 28, 202579.4380.2779.4380.1479.990.87%16,059
Aug 27, 202579.3079.6379.2079.4579.310.21%17,281
Aug 26, 202578.7279.3378.7279.2879.140.65%17,494
Aug 25, 202578.7979.1678.7078.7778.63-0.03%17,333
Aug 22, 202577.8079.0977.8078.7978.651.39%14,457
Aug 21, 202577.5777.9677.4377.7177.57-0.28%10,822
Aug 20, 202577.7377.9376.7577.9377.790.01%25,462
Aug 19, 202578.9178.9177.7277.9277.78-1.50%21,154
Aug 18, 202579.0079.1178.8279.1178.970.10%16,374