FDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	96.50	96.50	95.08	95.23	95.23	-0.69%	30,700
Aug 18, 2026	96.50	96.71	95.62	95.89	95.89	-1.84%	43,934
Aug 17, 2026	97.44	98.14	97.44	97.69	97.69	0.83%	109,743
Aug 14, 2026	96.80	97.44	96.58	96.89	96.89	0.11%	41,973
Aug 13, 2026	96.27	97.26	96.27	96.78	96.78	0.63%	47,526
Aug 12, 2026	96.18	96.54	95.91	96.17	96.17	1.22%	91,950
Aug 11, 2026	95.50	95.66	94.79	95.01	95.01	-0.22%	95,009
Aug 10, 2026	95.77	95.90	95.13	95.22	95.22	-0.56%	101,613
Aug 7, 2026	95.81	95.97	94.92	95.76	95.76	0.79%	91,132
Aug 6, 2026	95.06	96.16	95.01	95.01	95.01	-0.67%	74,807
Aug 5, 2026	96.14	97.04	95.61	95.65	95.65	-0.10%	63,843
Aug 4, 2026	94.63	96.06	94.37	95.75	95.75	2.59%	44,652
Aug 3, 2026	91.88	93.45	91.42	93.33	93.33	1.29%	73,425
Jul 31, 2026	92.99	93.23	91.18	92.14	92.14	0.59%	75,179
Jul 30, 2026	90.89	92.05	90.65	91.60	91.60	2.71%	167,807
Jul 29, 2026	91.52	91.56	89.18	89.18	89.18	-2.49%	208,830
Jul 28, 2026	91.57	91.73	90.15	91.46	91.46	-1.27%	65,506
Jul 27, 2026	94.00	94.00	91.67	92.64	92.64	-0.77%	75,812
Jul 24, 2026	94.16	94.41	92.89	93.36	93.36	-0.97%	52,322
Jul 23, 2026	93.78	94.72	93.78	94.27	94.27	-0.78%	60,021
Jul 22, 2026	94.54	95.56	94.48	95.01	95.01	-	39,843
Jul 21, 2026	94.16	95.21	94.05	95.01	95.01	2.56%	75,985
Jul 20, 2026	94.02	94.44	92.64	92.64	92.64	-0.34%	78,339
Jul 17, 2026	92.18	93.98	92.00	92.96	92.96	-0.73%	39,217
Jul 16, 2026	94.78	94.99	93.24	93.64	93.64	-2.12%	79,183
Jul 15, 2026	96.43	96.43	94.45	95.67	95.67	-0.25%	59,647
Jul 14, 2026	96.04	96.27	95.53	95.91	95.91	1.28%	73,469
Jul 13, 2026	95.70	95.70	94.58	94.70	94.70	-1.81%	302,905
Jul 10, 2026	95.90	96.60	95.49	96.45	96.45	0.40%	47,712
Jul 9, 2026	96.20	96.70	95.64	96.07	96.07	1.38%	47,497
Jul 8, 2026	94.11	94.94	93.67	94.76	94.76	0.13%	147,354
Jul 7, 2026	94.88	94.88	93.55	94.64	94.64	-1.08%	74,038
Jul 6, 2026	95.85	96.31	95.67	95.67	95.67	0.97%	34,584
Jul 2, 2026	96.91	97.13	93.90	94.75	94.75	-1.82%	45,499
Jul 1, 2026	97.31	97.35	96.48	96.51	96.51	-2.09%	102,093
Jun 30, 2026	97.62	98.87	97.59	98.57	98.57	1.10%	31,623
Jun 29, 2026	95.87	97.50	94.82	97.50	97.50	2.43%	33,913
Jun 26, 2026	95.65	96.09	95.04	95.19	95.19	-1.66%	34,997
Jun 25, 2026	97.46	97.47	95.63	96.80	96.80	1.52%	60,365
Jun 24, 2026	95.97	96.34	94.70	95.35	95.35	-0.47%	92,296
Jun 23, 2026	95.61	96.61	95.23	95.80	95.80	-2.80%	30,943
Jun 22, 2026	98.42	98.86	98.01	98.56	98.56	0.76%	42,559
Jun 18, 2026	98.05	98.09	97.48	97.82	97.82	1.72%	26,774
Jun 17, 2026	97.36	97.71	96.18	96.32	96.17	-0.43%	63,113
Jun 16, 2026	97.83	97.98	96.67	96.73	96.58	-0.84%	106,571
Jun 15, 2026	97.41	97.74	97.12	97.55	97.40	2.35%	34,934
Jun 12, 2026	94.95	95.64	94.29	95.31	95.16	0.97%	46,763
Jun 11, 2026	92.16	94.75	92.00	94.39	94.24	3.33%	69,808
Jun 10, 2026	92.64	93.51	91.35	91.35	91.21	-1.79%	34,724
Jun 9, 2026	94.65	94.75	90.48	93.02	92.87	-0.77%	45,806