FDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	94.19	94.48	93.75	94.48	94.48	0.45%	51,695
Sep 17, 2026	94.03	94.06	93.65	94.06	94.06	1.73%	40,555
Sep 16, 2026	93.06	93.45	91.84	92.46	92.46	0.06%	59,845
Sep 15, 2026	93.11	93.11	92.17	92.40	92.40	-0.57%	49,314
Sep 14, 2026	93.07	93.24	92.60	92.93	92.93	-1.85%	35,647
Sep 11, 2026	94.67	95.10	94.65	94.68	94.68	0.84%	56,266
Sep 10, 2026	94.10	94.20	93.64	93.89	93.89	-1.01%	65,466
Sep 9, 2026	95.17	95.33	94.82	94.84	94.84	-0.57%	26,359
Sep 8, 2026	95.42	95.90	95.09	95.39	95.39	0.21%	39,769
Sep 4, 2026	94.65	95.19	94.65	95.19	95.19	0.78%	58,230
Sep 3, 2026	93.97	94.60	93.56	94.46	94.45	0.72%	29,973
Sep 2, 2026	93.22	93.78	92.90	93.78	93.78	0.95%	23,544
Sep 1, 2026	92.99	93.45	92.57	92.90	92.90	-0.78%	71,437
Aug 31, 2026	93.62	93.75	93.08	93.63	93.63	-0.21%	78,247
Aug 28, 2026	94.59	94.84	93.76	93.83	93.83	-0.95%	40,339
Aug 27, 2026	95.04	95.06	94.28	94.73	94.73	0.22%	45,759
Aug 26, 2026	94.21	94.64	94.18	94.52	94.52	-	35,292
Aug 25, 2026	94.39	94.61	94.00	94.52	94.52	0.83%	49,702
Aug 24, 2026	94.00	94.00	93.14	93.74	93.74	-0.98%	80,541
Aug 21, 2026	95.24	95.24	94.40	94.67	94.67	0.16%	42,571
Aug 20, 2026	94.82	95.27	94.32	94.52	94.52	-0.75%	159,904
Aug 19, 2026	96.50	96.50	95.08	95.23	95.23	-0.69%	30,700
Aug 18, 2026	96.50	96.71	95.62	95.89	95.89	-1.84%	43,934
Aug 17, 2026	97.44	98.14	97.44	97.69	97.69	0.83%	109,743
Aug 14, 2026	96.80	97.44	96.58	96.89	96.89	0.11%	41,973
Aug 13, 2026	96.27	97.26	96.27	96.78	96.78	0.63%	47,526
Aug 12, 2026	96.18	96.54	95.91	96.17	96.17	1.22%	91,950
Aug 11, 2026	95.50	95.66	94.79	95.01	95.01	-0.22%	95,009
Aug 10, 2026	95.77	95.90	95.13	95.22	95.22	-0.56%	101,613
Aug 7, 2026	95.81	95.97	94.92	95.76	95.76	0.79%	91,132
Aug 6, 2026	95.06	96.16	95.01	95.01	95.01	-0.67%	74,807
Aug 5, 2026	96.14	97.04	95.61	95.65	95.65	-0.10%	63,843
Aug 4, 2026	94.63	96.06	94.37	95.75	95.75	2.59%	44,652
Aug 3, 2026	91.88	93.45	91.42	93.33	93.33	1.29%	73,425
Jul 31, 2026	92.99	93.23	91.18	92.14	92.14	0.59%	75,179
Jul 30, 2026	90.89	92.05	90.65	91.60	91.60	2.71%	167,807
Jul 29, 2026	91.52	91.56	89.18	89.18	89.18	-2.49%	208,830
Jul 28, 2026	91.57	91.73	90.15	91.46	91.46	-1.27%	65,506
Jul 27, 2026	94.00	94.00	91.67	92.64	92.64	-0.77%	75,812
Jul 24, 2026	94.16	94.41	92.89	93.36	93.36	-0.97%	52,322
Jul 23, 2026	93.78	94.72	93.78	94.27	94.27	-0.78%	60,021
Jul 22, 2026	94.54	95.56	94.48	95.01	95.01	-	39,843
Jul 21, 2026	94.16	95.21	94.05	95.01	95.01	2.56%	75,985
Jul 20, 2026	94.02	94.44	92.64	92.64	92.64	-0.34%	78,339
Jul 17, 2026	92.18	93.98	92.00	92.96	92.96	-0.73%	39,217
Jul 16, 2026	94.78	94.99	93.24	93.64	93.64	-2.12%	79,183
Jul 15, 2026	96.43	96.43	94.45	95.67	95.67	-0.25%	59,647
Jul 14, 2026	96.04	96.27	95.53	95.91	95.91	1.28%	73,469
Jul 13, 2026	95.70	95.70	94.58	94.70	94.70	-1.81%	302,905
Jul 10, 2026	95.90	96.60	95.49	96.45	96.45	0.40%	47,712