FDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	92.47	93.30	91.85	93.30	93.30	-0.23%	33,607
Oct 14, 2026	94.37	94.61	93.26	93.51	93.51	-1.69%	18,747
Oct 13, 2026	94.83	95.12	94.52	95.12	95.12	-0.28%	23,901
Oct 12, 2026	96.05	96.05	95.29	95.39	95.39	-1.04%	53,668
Oct 9, 2026	96.13	96.51	95.79	96.39	96.39	0.73%	44,164
Oct 8, 2026	96.10	96.38	95.28	95.69	95.69	-0.97%	49,599
Oct 7, 2026	95.99	96.75	95.96	96.63	96.63	-0.30%	84,332
Oct 6, 2026	97.27	97.27	96.79	96.92	96.92	0.01%	75,872
Oct 5, 2026	96.64	97.08	96.24	96.91	96.91	0.47%	23,020
Oct 2, 2026	96.39	96.62	96.02	96.46	96.46	0.74%	21,186
Oct 1, 2026	95.23	95.82	94.73	95.75	95.75	0.79%	68,257
Sep 30, 2026	95.71	95.97	95.00	95.00	95.00	-0.45%	99,334
Sep 29, 2026	96.00	96.00	95.23	95.43	95.43	-0.08%	76,206
Sep 28, 2026	96.05	96.05	94.97	95.51	95.51	-0.68%	53,117
Sep 25, 2026	96.06	96.35	95.46	96.16	96.16	0.60%	60,309
Sep 24, 2026	94.91	95.86	94.91	95.59	95.59	0.04%	241,051
Sep 23, 2026	96.39	96.48	95.29	95.55	95.55	-1.10%	35,045
Sep 22, 2026	95.87	96.81	95.87	96.61	96.61	0.54%	221,704
Sep 21, 2026	95.45	96.33	95.45	96.09	96.09	1.70%	45,058
Sep 18, 2026	94.19	94.48	93.75	94.48	94.48	0.62%	51,697
Sep 17, 2026	94.03	94.06	93.65	94.06	93.89	1.73%	42,559
Sep 16, 2026	93.06	93.45	91.84	92.46	92.30	0.06%	63,695
Sep 15, 2026	93.11	93.11	92.17	92.40	92.24	-0.57%	49,315
Sep 14, 2026	93.07	93.24	92.60	92.93	92.77	-1.85%	35,664
Sep 11, 2026	94.67	95.10	94.65	94.68	94.51	0.84%	68,230
Sep 10, 2026	94.10	94.20	93.64	93.89	93.72	-1.01%	65,467
Sep 9, 2026	95.17	95.33	94.82	94.84	94.68	-0.57%	28,817
Sep 8, 2026	95.42	95.90	95.09	95.39	95.22	0.21%	39,772
Sep 4, 2026	94.65	95.19	94.65	95.19	95.02	0.78%	58,233
Sep 3, 2026	93.97	94.60	93.56	94.46	94.29	0.72%	29,977
Sep 2, 2026	93.22	93.78	92.90	93.78	93.61	0.95%	23,546
Sep 1, 2026	92.99	93.45	92.57	92.90	92.74	-0.78%	71,437
Aug 31, 2026	93.62	93.75	93.08	93.63	93.46	-0.21%	78,254
Aug 28, 2026	94.59	94.84	93.76	93.83	93.66	-0.95%	40,340
Aug 27, 2026	95.04	95.06	94.28	94.73	94.56	0.22%	45,760
Aug 26, 2026	94.21	94.64	94.18	94.52	94.35	-	35,297
Aug 25, 2026	94.39	94.61	94.00	94.52	94.35	0.83%	49,803
Aug 24, 2026	94.00	94.00	93.14	93.74	93.57	-0.98%	80,542
Aug 21, 2026	95.24	95.24	94.40	94.67	94.50	0.16%	42,574
Aug 20, 2026	94.82	95.27	94.32	94.52	94.35	-0.75%	159,905
Aug 19, 2026	96.50	96.50	95.08	95.23	95.06	-0.69%	30,700
Aug 18, 2026	96.50	96.71	95.62	95.89	95.72	-1.84%	43,955
Aug 17, 2026	97.44	98.14	97.44	97.69	97.52	0.83%	109,744
Aug 14, 2026	96.80	97.44	96.58	96.89	96.72	0.11%	41,974
Aug 13, 2026	96.27	97.26	96.27	96.78	96.61	0.63%	47,527
Aug 12, 2026	96.18	96.54	95.91	96.17	96.00	1.22%	91,952
Aug 11, 2026	95.50	95.66	94.79	95.01	94.84	-0.22%	95,009
Aug 10, 2026	95.77	95.90	95.13	95.22	95.05	-0.56%	101,625
Aug 7, 2026	95.81	95.97	94.92	95.76	95.59	0.79%	91,150
Aug 6, 2026	95.06	96.16	95.01	95.01	94.84	-0.67%	74,872