Skip to main content
logo
FT Vest Dow Jones Internet & Target Income ETF (FDND)
BATS: FDND · Real-Time Price · USD
23.94
-0.31 (-1.28%)
At close: Sep 30, 2025, 4:00 PM EDT
23.94
0.00 (0.00%)
After-hours: Sep 30, 2025, 6:30 PM EDT

FDND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202523.9823.9823.8623.85--1.63%1,083
Sep 29, 202524.1724.3024.1724.2524.250.64%2,209
Sep 26, 202524.0224.0923.9724.0924.090.51%1,857
Sep 25, 202524.0224.0623.9723.9723.97-0.99%6,949
Sep 24, 202524.4324.4324.2124.2124.05-0.64%2,170
Sep 23, 202524.5024.5024.3724.3724.20-1.08%1,663
Sep 22, 202524.6824.6824.6324.6324.47-0.40%1,075
Sep 19, 202524.7924.7924.7324.7324.570.51%448
Sep 18, 202524.6124.6324.6024.6124.440.39%851
Sep 17, 202524.3924.5324.3924.5124.340.50%821
Sep 16, 202524.3824.4024.3524.3924.22-0.20%3,022
Sep 15, 202524.2624.4924.2624.4424.271.21%1,524
Sep 12, 202524.3024.4124.1524.1523.98-1.45%1,357
Sep 11, 202524.5324.5424.4324.5024.340.25%11,866
Sep 10, 202524.5024.5024.4424.4424.27-0.69%2,021
Sep 9, 202524.4524.6124.4224.6124.440.96%1,952
Sep 8, 202524.3924.4024.3824.3824.210.50%2,299
Sep 5, 202524.2324.2524.1424.2524.090.15%1,654
Sep 4, 202523.9024.2323.9024.2224.060.87%2,109
Sep 3, 202523.9224.0123.8424.0123.851.29%5,883
Sep 2, 202523.2923.7023.2623.7023.54-0.76%6,395
Aug 29, 202523.9123.9123.8823.8923.72-0.60%1,914
Aug 28, 202523.9924.1323.9424.0323.871.56%5,893
Aug 27, 202523.6323.7023.6023.6623.500.42%1,634
Aug 26, 202523.5923.5923.5223.5623.40-0.19%2,772
Aug 25, 202523.4823.6523.4823.6123.450.36%5,936
Aug 22, 202523.2123.5623.1723.5223.361.78%1,689
Aug 21, 202523.0023.1123.0023.1122.95-0.98%2,048
Aug 20, 202523.1323.3623.0323.3423.02-0.31%2,884
Aug 19, 202523.5723.5723.3623.4123.10-1.47%5,822
Aug 18, 202523.5423.7723.5423.7623.440.49%4,010
Aug 15, 202523.7223.7223.6523.6523.330.46%759
Aug 14, 202523.6423.6423.5423.5423.220.01%1,984
Aug 13, 202523.5423.5623.5223.5323.220.02%4,394
Aug 12, 202523.5023.5323.3823.5323.210.94%3,404
Aug 11, 202523.5023.5323.2823.3123.00-0.75%5,957
Aug 8, 202523.5423.5423.4323.4923.17-0.32%9,413
Aug 7, 202523.9823.9823.4323.5623.24-0.86%7,212
Aug 6, 202523.4623.7723.4523.7723.452.34%3,427
Aug 5, 202523.4623.6023.2223.2222.91-1.05%4,249
Aug 4, 202523.3023.4823.2723.4723.151.85%14,340
Aug 1, 202523.4023.4023.0423.0422.73-3.16%2,276
Jul 31, 202524.1024.1023.8023.8023.471.08%3,044
Jul 30, 202523.6423.6423.5423.5423.220.23%4,252
Jul 29, 202523.6623.6623.4423.4923.17-0.84%9,674
Jul 28, 202523.7023.7123.6123.6923.37-0.11%4,141
Jul 25, 202523.7523.7623.7123.7123.390.61%1,526
Jul 24, 202523.5423.6023.4923.5723.250.31%8,275
Jul 23, 202523.5423.5423.4223.4923.180.21%2,111
Jul 22, 202523.4623.5223.4123.4523.13-0.98%2,026