FDND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	21.46	21.46	21.46	21.46	21.46	0.10%	219
Jul 17, 2026	21.18	21.44	21.18	21.44	21.44	-0.92%	1,100
Jul 16, 2026	21.77	21.83	21.64	21.64	21.64	-1.53%	768
Jul 15, 2026	21.87	21.97	21.87	21.97	21.97	0.64%	384
Jul 14, 2026	21.80	21.89	21.80	21.83	21.83	0.29%	862
Jul 13, 2026	21.80	21.83	21.77	21.77	21.77	-0.48%	2,494
Jul 10, 2026	21.88	21.92	21.88	21.88	21.88	0.26%	1,919
Jul 9, 2026	21.66	21.82	21.66	21.82	21.82	1.57%	5,170
Jul 8, 2026	21.39	21.48	21.39	21.48	21.48	-0.26%	2,162
Jul 7, 2026	21.54	21.54	21.54	21.54	21.54	0.68%	89
Jul 6, 2026	21.40	21.42	21.40	21.40	21.40	1.11%	1,958
Jul 2, 2026	21.16	21.16	21.16	21.16	21.16	-0.71%	23
Jul 1, 2026	21.07	21.40	21.07	21.31	21.31	1.94%	735
Jun 30, 2026	20.84	20.91	20.84	20.91	20.91	0.08%	1,363
Jun 29, 2026	21.04	21.04	20.89	20.89	20.89	1.93%	1,462
Jun 26, 2026	20.35	20.50	20.35	20.50	20.50	1.41%	464
Jun 25, 2026	20.30	20.30	20.19	20.21	20.21	-1.30%	496
Jun 24, 2026	20.86	20.88	20.61	20.61	20.48	0.03%	1,034
Jun 23, 2026	20.45	20.76	20.45	20.61	20.47	-0.46%	6,562
Jun 22, 2026	20.95	20.95	20.58	20.70	20.57	-2.07%	9,253
Jun 18, 2026	20.84	21.14	20.84	21.14	21.00	1.00%	2,298
Jun 17, 2026	21.33	21.36	20.93	20.93	20.79	-2.90%	9,003
Jun 16, 2026	21.51	21.56	21.51	21.56	21.41	0.21%	2,374
Jun 15, 2026	21.40	21.67	21.40	21.51	21.37	2.22%	23,242
Jun 12, 2026	21.73	22.97	21.00	21.04	20.90	-0.31%	16,582
Jun 11, 2026	21.04	21.11	21.04	21.11	20.97	0.54%	948
Jun 10, 2026	21.15	21.21	21.00	21.00	20.86	-1.61%	1,547
Jun 9, 2026	21.55	21.55	20.94	21.34	21.20	-0.96%	8,548
Jun 8, 2026	21.61	21.65	21.55	21.55	21.41	-0.68%	2,312
Jun 5, 2026	21.97	21.97	21.67	21.70	21.55	-3.15%	3,728
Jun 4, 2026	22.47	22.47	22.34	22.40	22.25	0.44%	9,056
Jun 3, 2026	22.36	22.37	22.30	22.30	22.15	-1.99%	2,445
Jun 2, 2026	22.79	22.80	22.73	22.76	22.61	-1.41%	6,005
Jun 1, 2026	23.00	23.08	23.00	23.08	22.93	2.36%	694
May 29, 2026	22.41	22.58	22.41	22.55	22.40	1.57%	4,704
May 28, 2026	22.19	22.25	22.19	22.20	22.05	1.53%	2,823
May 27, 2026	21.92	21.96	21.87	21.87	21.72	0.23%	1,065
May 26, 2026	21.85	21.85	21.82	21.82	21.67	-0.21%	743
May 22, 2026	21.93	21.93	21.85	21.86	21.72	0.82%	1,351
May 21, 2026	21.69	21.69	21.69	21.69	21.54	0.97%	235
May 20, 2026	21.54	21.62	21.54	21.62	21.34	0.53%	2,983
May 19, 2026	21.51	21.51	21.51	21.51	21.22	-1.02%	543
May 18, 2026	21.56	21.73	21.56	21.73	21.44	0.82%	2,388
May 15, 2026	21.55	21.55	21.55	21.55	21.27	0.25%	265
May 14, 2026	21.60	21.62	21.48	21.50	21.22	1.21%	1,881
May 13, 2026	21.11	21.31	21.11	21.24	20.96	0.62%	5,019
May 12, 2026	21.03	21.11	21.00	21.11	20.83	-0.17%	3,897
May 11, 2026	21.26	21.26	21.15	21.15	20.87	-1.52%	870
May 8, 2026	21.47	21.47	21.47	21.47	21.19	-1.22%	259
May 7, 2026	21.65	21.74	21.65	21.74	21.45	1.09%	316