FDND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	22.71	22.75	22.71	22.75	-	-	105
Aug 7, 2026	22.76	22.76	22.75	22.75	22.75	2.06%	606
Aug 6, 2026	22.29	22.29	22.29	22.29	22.29	-1.32%	167
Aug 5, 2026	22.61	22.61	22.59	22.59	22.59	-0.14%	518
Aug 4, 2026	22.32	22.63	22.26	22.62	22.62	1.40%	3,636
Aug 3, 2026	22.35	22.36	22.28	22.31	22.31	3.22%	2,540
Jul 31, 2026	21.64	21.68	21.61	21.61	21.61	2.22%	6,956
Jul 30, 2026	20.89	21.14	20.85	21.14	21.14	0.03%	2,708
Jul 29, 2026	21.29	21.29	21.13	21.13	21.13	-0.16%	1,297
Jul 28, 2026	21.17	21.17	21.17	21.17	21.17	1.67%	29
Jul 27, 2026	20.75	20.82	20.48	20.82	20.82	1.87%	7,631
Jul 24, 2026	20.49	20.50	20.44	20.44	20.44	0.49%	2,938
Jul 23, 2026	20.40	20.42	20.34	20.34	20.34	-2.49%	392
Jul 22, 2026	20.86	20.88	20.85	20.86	20.86	-1.73%	1,257
Jul 21, 2026	21.31	21.31	21.18	21.23	21.22	-0.44%	1,657
Jul 20, 2026	21.46	21.46	21.46	21.46	21.32	0.10%	219
Jul 17, 2026	21.18	21.44	21.18	21.44	21.30	-0.92%	1,100
Jul 16, 2026	21.77	21.83	21.64	21.64	21.49	-1.53%	768
Jul 15, 2026	21.87	21.97	21.87	21.97	21.83	0.64%	384
Jul 14, 2026	21.80	21.89	21.80	21.83	21.69	0.29%	862
Jul 13, 2026	21.80	21.83	21.77	21.77	21.63	-0.48%	2,494
Jul 10, 2026	21.88	21.92	21.88	21.88	21.73	0.26%	1,919
Jul 9, 2026	21.66	21.82	21.66	21.82	21.68	1.57%	5,170
Jul 8, 2026	21.39	21.48	21.39	21.48	21.34	-0.26%	2,162
Jul 7, 2026	21.54	21.54	21.54	21.54	21.40	0.68%	89
Jul 6, 2026	21.40	21.42	21.40	21.40	21.25	1.11%	1,958
Jul 2, 2026	21.16	21.16	21.16	21.16	21.02	-0.71%	23
Jul 1, 2026	21.07	21.40	21.07	21.31	21.17	1.94%	735
Jun 30, 2026	20.84	20.91	20.84	20.91	20.77	0.08%	1,363
Jun 29, 2026	21.04	21.04	20.89	20.89	20.75	1.93%	1,462
Jun 26, 2026	20.35	20.50	20.35	20.50	20.36	1.41%	464
Jun 25, 2026	20.30	20.30	20.19	20.21	20.08	-1.30%	496
Jun 24, 2026	20.86	20.88	20.61	20.61	20.34	0.03%	1,034
Jun 23, 2026	20.45	20.76	20.45	20.61	20.34	-0.46%	6,562
Jun 22, 2026	20.95	20.95	20.58	20.70	20.43	-2.07%	9,253
Jun 18, 2026	20.84	21.14	20.84	21.14	20.86	1.00%	2,298
Jun 17, 2026	21.33	21.36	20.93	20.93	20.65	-2.90%	9,003
Jun 16, 2026	21.51	21.56	21.51	21.56	21.27	0.21%	2,374
Jun 15, 2026	21.40	21.67	21.40	21.51	21.23	2.22%	23,242
Jun 12, 2026	21.73	22.97	21.00	21.04	20.77	-0.31%	16,582
Jun 11, 2026	21.04	21.11	21.04	21.11	20.83	0.54%	948
Jun 10, 2026	21.15	21.21	21.00	21.00	20.72	-1.61%	1,547
Jun 9, 2026	21.55	21.55	20.94	21.34	21.06	-0.96%	8,548
Jun 8, 2026	21.61	21.65	21.55	21.55	21.26	-0.68%	2,312
Jun 5, 2026	21.97	21.97	21.67	21.70	21.41	-3.15%	3,728
Jun 4, 2026	22.47	22.47	22.34	22.40	22.11	0.44%	9,056
Jun 3, 2026	22.36	22.37	22.30	22.30	22.01	-1.99%	2,445
Jun 2, 2026	22.79	22.80	22.73	22.76	22.46	-1.41%	6,005
Jun 1, 2026	23.00	23.08	23.00	23.08	22.78	2.36%	694
May 29, 2026	22.41	22.58	22.41	22.55	22.25	1.57%	4,704