Skip to main content
logo
Fidelity Electric Vehicles and Future Transportation ETF (FDRV)
BATS: FDRV · Real-Time Price · USD
16.52
+0.12 (0.73%)
Mar 4, 2026, 4:00 PM EST - Market closed

FDRV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202616.4816.6216.3716.5216.520.76%8,535
Mar 3, 202616.4016.5316.0516.4016.40-4.67%10,735
Mar 2, 202616.8817.2016.8617.2017.20-0.41%9,162
Feb 27, 202617.2117.3617.1717.2717.27-1.24%12,168
Feb 26, 202617.5617.5617.3117.4917.49-1.79%9,100
Feb 25, 202617.7417.8017.7217.8017.800.65%4,224
Feb 24, 202617.4317.7417.4317.6917.691.78%6,559
Feb 23, 202617.4917.5917.3017.3817.38-0.50%5,096
Feb 20, 202617.2617.5417.2417.4717.470.30%14,897
Feb 19, 202617.4617.4617.2917.4217.42-1.11%10,314
Feb 18, 202617.6017.7617.6017.6117.610.09%3,715
Feb 17, 202617.6417.6517.4117.6017.59-0.27%8,441
Feb 13, 202617.4417.7417.4217.6417.641.39%9,162
Feb 12, 202617.8917.8917.3417.4017.40-1.97%7,094
Feb 11, 202617.7717.7717.5617.7517.751.02%8,617
Feb 10, 202617.4517.6717.4517.5717.570.57%6,101
Feb 9, 202617.3917.5117.3617.4717.470.58%4,850
Feb 6, 202617.0017.4017.0017.3717.374.89%11,148
Feb 5, 202616.5816.8316.5416.5616.56-0.24%10,736
Feb 4, 202616.6716.8116.4516.6016.600.24%9,959
Feb 3, 202616.5916.6416.3116.5616.56-0.12%10,655
Feb 2, 202616.5116.7016.4816.5816.58-0.72%14,327
Jan 30, 202617.0317.0316.6516.7016.70-2.65%8,841
Jan 29, 202617.2317.2516.8217.1517.15-0.09%15,943
Jan 28, 202617.3317.4217.1717.1717.170.12%27,865
Jan 27, 202617.0517.1517.0517.1517.150.76%14,930
Jan 26, 202617.1217.1417.0217.0217.02-0.93%7,200
Jan 23, 202617.3917.3917.1517.1817.18-1.26%10,667
Jan 22, 202617.5917.6117.4017.4017.400.67%12,758
Jan 21, 202617.0817.3817.0217.2917.292.58%14,028
Jan 20, 202616.8916.9916.7716.8516.85-1.81%25,279
Jan 16, 202617.2917.3017.1617.1617.16-1.29%11,612
Jan 15, 202617.5017.5017.3817.3817.380.49%8,624
Jan 14, 202617.3217.4117.2417.3017.30-0.97%27,983
Jan 13, 202617.5117.5417.4117.4717.47-0.06%21,765
Jan 12, 202617.3217.4917.2917.4817.480.52%40,967
Jan 9, 202617.2317.3917.2317.3917.390.87%9,138
Jan 8, 202617.1217.2717.0517.2417.240.41%35,208
Jan 7, 202617.3317.3517.0817.1717.17-0.87%41,844
Jan 6, 202617.0917.3417.0917.3217.322.49%8,001
Jan 5, 202616.7916.9816.7916.9016.900.90%17,792
Jan 2, 202616.6916.7816.6116.7516.752.26%9,041
Dec 31, 202516.5516.5516.3816.3816.38-1.27%19,310
Dec 30, 202516.6416.7316.5916.5916.590.12%9,227
Dec 29, 202516.5416.6516.5416.5716.57-0.90%18,483
Dec 26, 202516.6516.7416.6516.7216.720.39%28,587
Dec 24, 202516.6216.6716.6016.6616.660.21%7,850
Dec 23, 202516.6416.6716.5816.6216.62-0.50%7,939
Dec 22, 202516.7316.8116.7016.7016.700.68%17,383
Dec 19, 202516.3816.6516.3816.5916.591.59%3,352