Skip to main content
logo
Fidelity Electric Vehicles and Future Transportation ETF (FDRV)
BATS: FDRV · Real-Time Price · USD
16.59
+0.26 (1.59%)
Dec 19, 2025, 4:00 PM EST - Market closed

FDRV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202516.3816.6516.3816.5916.591.59%3,352
Dec 18, 202516.3416.4416.3016.3316.251.10%29,856
Dec 17, 202516.5716.5716.1516.1516.07-1.75%26,442
Dec 16, 202516.5016.5716.3516.4416.36-0.78%4,166
Dec 15, 202516.8416.8516.5716.5716.49-1.05%17,478
Dec 12, 202516.9217.0616.7516.7516.66-1.01%10,351
Dec 11, 202516.8416.9216.7916.9216.83-0.03%4,182
Dec 10, 202516.8916.9216.8116.9216.840.36%4,498
Dec 9, 202516.8416.9616.8416.8616.78-0.77%2,862
Dec 8, 202517.1517.1516.9516.9916.91-0.18%15,660
Dec 5, 202517.0117.2117.0117.0216.940.83%6,773
Dec 4, 202516.8716.8916.7416.8816.801.26%2,522
Dec 3, 202516.3916.7116.3916.6716.591.86%6,674
Dec 2, 202516.2616.3916.2316.3716.290.77%9,644
Dec 1, 202516.1516.3316.1516.2416.16-0.73%9,130
Nov 28, 202516.2716.3716.2716.3616.281.36%2,476
Nov 26, 202515.9516.1815.9516.1416.061.87%13,642
Nov 25, 202515.6615.8515.5615.8515.771.15%6,056
Nov 24, 202515.6215.7015.6215.6715.591.36%6,021
Nov 21, 202515.1715.4715.0315.4615.381.61%8,117
Nov 20, 202516.0416.0415.2115.2115.14-4.25%5,444
Nov 19, 202516.1116.1115.8415.8915.81-1.16%2,764
Nov 18, 202515.9916.1615.9216.0715.99-1.25%10,175
Nov 17, 202516.5516.6016.2316.2816.20-3.03%14,264
Nov 14, 202516.5816.9916.5816.7816.70-1.73%6,020
Nov 13, 202517.4617.5417.0117.0817.00-2.08%4,252
Nov 12, 202517.5117.5117.3417.4417.36-0.30%2,736
Nov 11, 202517.5817.5817.4117.4917.410.05%4,501
Nov 10, 202517.3217.5217.3217.4817.402.43%10,133
Nov 7, 202517.0117.0716.6817.0716.99-0.90%6,316
Nov 6, 202517.4117.4117.1517.2317.14-0.69%8,553
Nov 5, 202517.0317.4517.0317.3517.262.27%7,718
Nov 4, 202517.1817.2116.9616.9616.88-3.63%5,341
Nov 3, 202517.6217.6317.5117.6017.510.19%12,802
Oct 31, 202517.4417.5717.4117.5717.480.52%5,055
Oct 30, 202517.5517.6517.4717.4717.39-1.24%8,230
Oct 29, 202517.8417.9317.6117.6917.610.39%8,558
Oct 28, 202517.6117.7317.5817.6317.540.48%8,615
Oct 27, 202517.5617.5917.5417.5417.460.94%3,952
Oct 24, 202517.5417.5417.3817.3817.290.35%5,646
Oct 23, 202517.0317.3317.0317.3217.230.95%4,624
Oct 22, 202517.4017.4216.9817.1517.07-1.88%3,441
Oct 21, 202517.4517.5317.3717.4817.400.09%6,523
Oct 20, 202517.3017.4617.3017.4617.381.59%6,597
Oct 17, 202517.1317.2017.0617.1917.11-0.56%7,731
Oct 16, 202517.4917.4917.2717.2917.20-0.55%12,791
Oct 15, 202517.4917.5517.2517.3817.301.24%5,816
Oct 14, 202516.9017.2916.8517.1717.09-0.03%5,151
Oct 13, 202516.6917.2216.6917.1717.093.77%89,857
Oct 10, 202517.3117.3316.5116.5516.47-5.18%18,670