Skip to main content
logo
Fidelity Electric Vehicles and Future Transportation ETF (FDRV)
BATS: FDRV · Real-Time Price · USD
16.36
+0.22 (1.36%)
At close: Nov 28, 2025, 1:00 PM EST
16.37
+0.01 (0.06%)
After-hours: Nov 28, 2025, 5:00 PM EST

FDRV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202516.2716.3716.2716.3616.361.36%2,476
Nov 26, 202515.9516.1815.9516.1416.141.87%13,642
Nov 25, 202515.6615.8515.5615.8515.851.15%6,056
Nov 24, 202515.6215.7015.6215.6715.671.36%6,021
Nov 21, 202515.1715.4715.0315.4615.461.61%8,117
Nov 20, 202516.0416.0415.2115.2115.21-4.25%5,444
Nov 19, 202516.1116.1115.8415.8915.89-1.16%2,764
Nov 18, 202515.9916.1615.9216.0716.07-1.25%10,175
Nov 17, 202516.5516.6016.2316.2816.28-3.03%14,264
Nov 14, 202516.5816.9916.5816.7816.78-1.73%6,020
Nov 13, 202517.4617.5417.0117.0817.08-2.08%4,252
Nov 12, 202517.5117.5117.3417.4417.44-0.30%2,736
Nov 11, 202517.5817.5817.4117.4917.490.05%4,501
Nov 10, 202517.3217.5217.3217.4817.482.43%10,133
Nov 7, 202517.0117.0716.6817.0717.07-0.90%6,316
Nov 6, 202517.4117.4117.1517.2317.22-0.69%8,553
Nov 5, 202517.0317.4517.0317.3517.352.27%7,718
Nov 4, 202517.1817.2116.9616.9616.96-3.63%5,341
Nov 3, 202517.6217.6317.5117.6017.600.19%12,802
Oct 31, 202517.4417.5717.4117.5717.570.52%5,055
Oct 30, 202517.5517.6517.4717.4717.47-1.24%8,230
Oct 29, 202517.8417.9317.6117.6917.690.39%8,558
Oct 28, 202517.6117.7317.5817.6317.630.48%8,615
Oct 27, 202517.5617.5917.5417.5417.540.94%3,952
Oct 24, 202517.5417.5417.3817.3817.380.35%5,646
Oct 23, 202517.0317.3317.0317.3217.320.95%4,624
Oct 22, 202517.4017.4216.9817.1517.15-1.88%3,441
Oct 21, 202517.4517.5317.3717.4817.480.09%6,523
Oct 20, 202517.3017.4617.3017.4617.461.59%6,597
Oct 17, 202517.1317.2017.0617.1917.19-0.56%7,731
Oct 16, 202517.4917.4917.2717.2917.29-0.55%12,791
Oct 15, 202517.4917.5517.2517.3817.381.24%5,816
Oct 14, 202516.9017.2916.8517.1717.17-0.03%5,151
Oct 13, 202516.6917.2216.6917.1717.173.77%89,857
Oct 10, 202517.3117.3316.5116.5516.55-5.18%18,670
Oct 9, 202517.7317.7317.3417.4617.46-2.10%14,018
Oct 8, 202517.6917.8317.6817.8317.831.04%8,578
Oct 7, 202518.0718.0717.6117.6517.65-2.10%6,152
Oct 6, 202517.9618.0917.9618.0318.030.43%9,239
Oct 3, 202518.0318.0317.8017.9517.95-0.01%7,335
Oct 2, 202518.0118.0117.8717.9517.950.94%5,166
Oct 1, 202517.6517.7917.6517.7817.780.40%5,641
Sep 30, 202517.6617.7117.5517.7117.710.62%3,333
Sep 29, 202517.6617.6617.5317.6017.600.89%3,781
Sep 26, 202517.4217.4517.2917.4517.44-0.33%6,447
Sep 25, 202517.3717.5717.3517.5017.500.71%10,274
Sep 24, 202517.4517.4817.3717.3817.38-0.53%2,832
Sep 23, 202517.6917.7517.4717.4717.47-0.96%11,730
Sep 22, 202517.4917.6617.4917.6417.640.84%6,412
Sep 19, 202517.6117.6117.4417.5017.50-0.23%5,061