Fidelity Electric Vehicles and Future Transportation ETF (FDRV)

BATS: FDRV · Real-Time Price · USD

18.24

+0.05 (0.30%)

At close: Aug 17, 2026, 4:00 PM EDT

18.40

+0.16 (0.85%)

After-hours: Aug 17, 2026, 8:00 PM EDT

FDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	18.30	18.38	18.30	18.37	18.37	1.01%	238
Aug 14, 2026	18.18	18.19	18.09	18.19	18.19	0.56%	2,433
Aug 13, 2026	17.98	18.13	17.98	18.09	18.09	-0.12%	9,579
Aug 12, 2026	18.11	18.16	18.07	18.11	18.11	-0.38%	1,710
Aug 11, 2026	18.18	18.25	18.12	18.18	18.18	-0.05%	3,843
Aug 10, 2026	18.34	18.35	18.16	18.19	18.19	-0.33%	4,711
Aug 7, 2026	17.98	18.25	17.98	18.25	18.25	3.79%	4,117
Aug 6, 2026	17.62	17.78	17.58	17.58	17.58	-1.22%	3,122
Aug 5, 2026	18.01	18.02	17.75	17.80	17.80	-1.91%	2,632
Aug 4, 2026	17.85	18.14	17.80	18.14	18.14	1.69%	5,497
Aug 3, 2026	17.60	17.95	17.60	17.84	17.84	0.74%	7,033
Jul 31, 2026	17.67	17.75	17.63	17.71	17.71	-1.07%	3,414
Jul 30, 2026	17.66	17.90	17.66	17.90	17.90	2.41%	928
Jul 29, 2026	17.49	17.93	17.36	17.48	17.48	-1.23%	9,064
Jul 28, 2026	17.51	17.70	17.51	17.70	17.70	-0.05%	4,687
Jul 27, 2026	17.69	17.75	17.52	17.71	17.71	1.53%	4,213
Jul 24, 2026	17.78	17.78	17.44	17.44	17.44	-2.11%	3,451
Jul 23, 2026	17.94	18.00	17.74	17.82	17.82	-1.89%	6,568
Jul 22, 2026	18.13	18.35	18.13	18.16	18.16	-0.83%	4,919
Jul 21, 2026	18.29	18.37	18.29	18.31	18.31	2.09%	5,978
Jul 20, 2026	18.13	18.16	17.94	17.94	17.94	-0.86%	4,586
Jul 17, 2026	17.86	18.19	17.77	18.09	18.09	-1.33%	7,451
Jul 16, 2026	18.52	18.52	18.31	18.34	18.34	-1.08%	3,960
Jul 15, 2026	18.75	18.75	18.39	18.54	18.54	0.28%	5,002
Jul 14, 2026	18.71	18.71	18.45	18.48	18.48	0.75%	2,076
Jul 13, 2026	18.59	18.59	18.33	18.35	18.35	-2.20%	4,722
Jul 10, 2026	18.81	18.89	18.72	18.76	18.76	-0.37%	11,818
Jul 9, 2026	18.64	18.94	18.64	18.83	18.83	1.87%	13,040
Jul 8, 2026	18.34	18.49	18.16	18.49	18.48	-0.41%	18,131
Jul 7, 2026	18.97	18.97	18.53	18.56	18.56	-3.85%	32,745
Jul 6, 2026	18.97	19.47	18.97	19.30	19.30	2.46%	6,635
Jul 2, 2026	19.35	19.44	18.61	18.84	18.84	-2.29%	15,051
Jul 1, 2026	19.28	19.50	19.23	19.28	19.28	-0.55%	6,721
Jun 30, 2026	19.05	19.41	19.05	19.39	19.39	2.02%	11,549
Jun 29, 2026	18.69	19.01	18.69	19.01	19.00	2.62%	9,435
Jun 26, 2026	18.37	18.59	18.37	18.52	18.52	-1.83%	15,176
Jun 25, 2026	19.10	19.10	18.64	18.86	18.86	-0.04%	5,593
Jun 24, 2026	18.96	19.07	18.84	18.87	18.87	-1.00%	17,258
Jun 23, 2026	19.18	19.34	19.03	19.06	19.06	-4.46%	12,013
Jun 22, 2026	19.85	20.15	19.85	19.95	19.95	1.17%	9,218
Jun 18, 2026	19.61	19.72	19.57	19.72	19.72	2.30%	7,511
Jun 17, 2026	19.72	19.79	19.35	19.35	19.28	-1.80%	6,702
Jun 16, 2026	20.06	20.16	19.71	19.71	19.63	-2.83%	10,620
Jun 15, 2026	20.18	20.29	20.17	20.28	20.20	2.76%	12,545
Jun 12, 2026	19.65	19.79	19.62	19.74	19.66	1.08%	9,462
Jun 11, 2026	19.03	19.53	18.88	19.53	19.45	4.02%	11,111
Jun 10, 2026	19.20	19.27	18.77	18.77	18.70	-3.20%	12,019
Jun 9, 2026	19.96	20.08	18.94	19.39	19.32	-1.97%	26,301
Jun 8, 2026	19.75	19.95	19.75	19.78	19.71	1.05%	6,595
Jun 5, 2026	20.52	20.52	19.58	19.58	19.50	-7.32%	20,452