Fidelity Electric Vehicles and Future Transportation ETF (FDRV)
BATS: FDRV · Real-Time Price · USD
16.36
+0.22 (1.38%)
Oct 2, 2026, 4:00 PM EDT - Market closed
FDRV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 16.27 | 16.36 | 16.27 | 16.36 | 16.36 | 1.36% | 1,072 |
| Oct 1, 2026 | 16.04 | 16.15 | 16.04 | 16.14 | 16.14 | 0.51% | 1,510 |
| Sep 30, 2026 | 16.19 | 16.19 | 16.06 | 16.06 | 16.06 | -0.13% | 3,121 |
| Sep 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.34% | 773 |
| Sep 28, 2026 | 16.38 | 16.38 | 16.14 | 16.14 | 16.14 | -1.52% | 3,251 |
| Sep 25, 2026 | 16.32 | 16.39 | 16.32 | 16.39 | 16.39 | 0.58% | 1,297 |
| Sep 24, 2026 | 16.39 | 16.41 | 16.22 | 16.29 | 16.29 | -1.30% | 3,683 |
| Sep 23, 2026 | 16.56 | 16.56 | 16.48 | 16.51 | 16.50 | -1.48% | 1,682 |
| Sep 22, 2026 | 16.73 | 16.75 | 16.68 | 16.75 | 16.75 | 0.60% | 4,369 |
| Sep 21, 2026 | 16.57 | 16.69 | 16.50 | 16.65 | 16.65 | 1.18% | 13,465 |
| Sep 18, 2026 | 16.37 | 16.46 | 16.37 | 16.46 | 16.46 | -0.32% | 9,898 |
| Sep 17, 2026 | 16.54 | 16.61 | 16.53 | 16.53 | 16.51 | 1.72% | 3,145 |
| Sep 16, 2026 | 16.47 | 16.47 | 16.26 | 16.26 | 16.23 | -0.65% | 5,845 |
| Sep 15, 2026 | 16.52 | 16.52 | 16.33 | 16.36 | 16.34 | -1.22% | 4,467 |
| Sep 14, 2026 | 16.66 | 16.67 | 16.55 | 16.57 | 16.54 | -1.91% | 3,679 |
| Sep 11, 2026 | 16.83 | 16.98 | 16.83 | 16.89 | 16.87 | 1.46% | 1,512 |
| Sep 10, 2026 | 16.54 | 16.72 | 16.44 | 16.65 | 16.62 | -0.80% | 3,113 |
| Sep 9, 2026 | 16.99 | 17.02 | 16.78 | 16.78 | 16.76 | -1.82% | 2,113 |
| Sep 8, 2026 | 17.22 | 17.22 | 17.09 | 17.09 | 17.07 | -1.08% | 1,392 |
| Sep 4, 2026 | 17.11 | 17.30 | 17.11 | 17.28 | 17.25 | 0.58% | 4,028 |
| Sep 3, 2026 | 17.12 | 17.18 | 17.12 | 17.18 | 17.15 | 1.24% | 784 |
| Sep 2, 2026 | 16.88 | 16.99 | 16.88 | 16.97 | 16.94 | 0.67% | 2,553 |
| Sep 1, 2026 | 16.92 | 16.95 | 16.83 | 16.85 | 16.83 | -1.92% | 6,790 |
| Aug 31, 2026 | 17.18 | 17.20 | 17.12 | 17.18 | 17.16 | -0.88% | 2,111 |
| Aug 28, 2026 | 17.45 | 17.45 | 17.23 | 17.33 | 17.31 | -0.53% | 7,116 |
| Aug 27, 2026 | 17.36 | 17.48 | 17.36 | 17.43 | 17.40 | 0.64% | 3,487 |
| Aug 26, 2026 | 17.43 | 17.43 | 17.31 | 17.32 | 17.29 | -1.24% | 2,311 |
| Aug 25, 2026 | 17.44 | 17.53 | 17.44 | 17.53 | 17.51 | 0.50% | 2,548 |
| Aug 24, 2026 | 17.75 | 17.75 | 17.44 | 17.44 | 17.42 | -2.49% | 4,255 |
| Aug 21, 2026 | 17.70 | 17.95 | 17.70 | 17.89 | 17.87 | 1.71% | 7,352 |
| Aug 20, 2026 | 17.61 | 17.62 | 17.59 | 17.59 | 17.57 | -0.50% | 3,739 |
| Aug 19, 2026 | 17.71 | 17.76 | 17.52 | 17.68 | 17.65 | 0.33% | 5,016 |
| Aug 18, 2026 | 17.87 | 17.87 | 17.59 | 17.62 | 17.60 | -3.43% | 7,120 |
| Aug 17, 2026 | 18.30 | 18.40 | 18.25 | 18.25 | 18.22 | 0.32% | 1,329 |
| Aug 14, 2026 | 18.18 | 18.19 | 18.09 | 18.19 | 18.16 | 0.56% | 2,433 |
| Aug 13, 2026 | 17.98 | 18.13 | 17.98 | 18.09 | 18.06 | -0.12% | 9,579 |
| Aug 12, 2026 | 18.11 | 18.16 | 18.07 | 18.11 | 18.08 | -0.38% | 1,710 |
| Aug 11, 2026 | 18.18 | 18.25 | 18.12 | 18.18 | 18.15 | -0.05% | 3,843 |
| Aug 10, 2026 | 18.34 | 18.35 | 18.16 | 18.19 | 18.16 | -0.33% | 4,711 |
| Aug 7, 2026 | 17.98 | 18.25 | 17.98 | 18.25 | 18.22 | 3.79% | 4,117 |
| Aug 6, 2026 | 17.62 | 17.78 | 17.58 | 17.58 | 17.56 | -1.22% | 3,122 |
| Aug 5, 2026 | 18.01 | 18.02 | 17.75 | 17.80 | 17.77 | -1.91% | 2,632 |
| Aug 4, 2026 | 17.85 | 18.14 | 17.80 | 18.14 | 18.12 | 1.69% | 5,497 |
| Aug 3, 2026 | 17.60 | 17.95 | 17.60 | 17.84 | 17.82 | 0.74% | 7,033 |
| Jul 31, 2026 | 17.67 | 17.75 | 17.63 | 17.71 | 17.69 | -1.07% | 3,414 |
| Jul 30, 2026 | 17.66 | 17.90 | 17.66 | 17.90 | 17.88 | 2.41% | 928 |
| Jul 29, 2026 | 17.49 | 17.93 | 17.36 | 17.48 | 17.46 | -1.23% | 9,064 |
| Jul 28, 2026 | 17.51 | 17.70 | 17.51 | 17.70 | 17.68 | -0.05% | 4,687 |
| Jul 27, 2026 | 17.69 | 17.75 | 17.52 | 17.71 | 17.68 | 1.53% | 4,213 |
| Jul 24, 2026 | 17.78 | 17.78 | 17.44 | 17.44 | 17.42 | -2.11% | 3,451 |