FDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	19.47	19.47	19.47	19.47	19.47	0.99%	2
Mar 10, 2026	19.56	19.62	19.28	19.28	19.28	-1.96%	730
Mar 9, 2026	19.17	19.67	19.17	19.67	19.67	1.36%	935
Mar 6, 2026	19.46	19.74	19.40	19.40	19.40	-3.37%	2,227
Mar 5, 2026	20.10	20.10	20.08	20.08	20.08	1.16%	3,603
Mar 4, 2026	19.85	19.85	19.85	19.85	19.85	5.02%	2
Mar 3, 2026	18.46	19.16	17.85	18.90	18.90	-1.70%	3,236
Mar 2, 2026	18.36	19.23	18.36	19.23	19.23	2.75%	1,720
Feb 27, 2026	18.63	18.71	18.63	18.71	18.71	-3.95%	381
Feb 26, 2026	19.63	19.63	19.43	19.48	19.48	-0.04%	388
Feb 25, 2026	19.24	19.49	19.24	19.49	19.49	5.04%	108
Feb 24, 2026	18.55	18.56	18.55	18.56	18.56	2.81%	105
Feb 23, 2026	17.99	18.12	17.98	18.05	18.05	-7.47%	5,668
Feb 20, 2026	19.80	19.88	19.39	19.51	19.50	-0.53%	9,314
Feb 19, 2026	19.61	19.61	19.61	19.61	19.61	-0.56%	5
Feb 18, 2026	19.77	19.77	19.72	19.72	19.72	2.62%	18,899
Feb 17, 2026	18.95	19.22	18.95	19.22	19.22	-0.85%	512
Feb 13, 2026	19.38	19.38	19.38	19.38	19.38	1.74%	44
Feb 12, 2026	19.07	19.08	19.05	19.05	19.05	-6.73%	235
Feb 11, 2026	20.42	20.42	20.42	20.42	20.42	-2.74%	16
Feb 10, 2026	19.69	21.33	19.68	21.00	21.00	0.83%	3,398
Feb 9, 2026	20.75	20.83	20.75	20.83	20.83	5.28%	325
Feb 6, 2026	19.46	19.78	19.46	19.78	19.78	8.07%	1,508
Feb 5, 2026	18.89	19.12	18.30	18.30	18.30	-7.26%	322,142
Feb 4, 2026	20.62	20.62	19.74	19.74	19.74	-6.76%	312
Feb 3, 2026	21.52	21.52	20.75	21.17	21.17	-4.86%	24,902
Feb 2, 2026	22.75	22.75	22.25	22.25	22.25	-1.93%	21,941
Jan 30, 2026	23.45	23.45	22.69	22.69	22.69	-4.46%	21,630
Jan 29, 2026	23.43	23.75	23.43	23.75	23.75	-0.37%	22,148
Jan 28, 2026	23.83	23.83	23.83	23.83	23.83	-1.46%	21
Jan 27, 2026	24.13	24.19	24.13	24.19	24.19	0.28%	217
Jan 26, 2026	24.30	24.30	24.03	24.12	24.12	0.18%	359
Jan 23, 2026	24.08	24.08	24.07	24.07	24.07	-0.29%	6,252
Jan 22, 2026	24.15	24.15	24.15	24.15	24.15	4.42%	207
Jan 21, 2026	23.44	23.44	23.12	23.12	23.12	0.38%	315
Jan 20, 2026	24.52	24.52	23.04	23.04	23.04	-6.68%	2,219
Jan 16, 2026	24.84	24.84	24.69	24.69	24.69	-1.18%	10,313