FDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	20.65	21.14	20.65	21.14	21.14	2.97%	65,574
Jun 29, 2026	20.53	20.53	20.53	20.53	20.53	5.94%	19
Jun 26, 2026	19.49	19.50	19.38	19.38	19.38	1.49%	192,324
Jun 25, 2026	19.55	19.55	19.10	19.10	19.10	-3.23%	306
Jun 24, 2026	19.74	19.74	19.74	19.74	19.74	-2.43%	5
Jun 23, 2026	20.23	20.23	20.23	20.23	20.23	-4.53%	1
Jun 22, 2026	21.19	21.19	21.19	21.19	21.19	-2.88%	55
Jun 18, 2026	21.54	21.82	21.54	21.82	21.81	1.84%	7,060
Jun 17, 2026	22.14	22.39	21.42	21.42	21.42	-3.86%	42,831
Jun 16, 2026	22.28	22.28	22.28	22.28	22.28	-0.94%	11
Jun 15, 2026	22.51	22.51	22.49	22.49	22.49	6.36%	1,044
Jun 12, 2026	21.15	21.15	21.15	21.15	21.15	0.11%	3
Jun 11, 2026	20.33	21.12	20.15	21.12	21.12	3.11%	256
Jun 10, 2026	20.91	20.91	20.49	20.49	20.49	-4.27%	323
Jun 9, 2026	21.40	21.40	21.40	21.40	21.40	-2.92%	120
Jun 8, 2026	22.11	22.24	22.04	22.04	22.04	0.81%	1,142
Jun 5, 2026	21.87	21.87	21.87	21.87	21.87	-10.13%	105
Jun 4, 2026	24.33	24.33	24.33	24.33	24.33	1.80%	5
Jun 3, 2026	23.90	23.90	23.90	23.90	23.90	-5.24%	88
Jun 2, 2026	25.25	25.28	25.22	25.22	25.22	-3.13%	285
Jun 1, 2026	25.00	26.20	25.00	26.04	26.04	4.45%	2,192
May 29, 2026	24.93	24.93	24.93	24.93	24.93	6.79%	31
May 28, 2026	23.35	23.35	23.35	23.35	23.35	4.68%	50
May 27, 2026	22.30	22.30	22.30	22.30	22.30	0.34%	31
May 26, 2026	22.23	22.23	22.23	22.23	22.23	1.24%	134
May 22, 2026	21.96	21.96	21.96	21.96	21.96	1.89%	22
May 21, 2026	21.55	21.55	21.55	21.55	21.55	0.72%	4
May 20, 2026	20.64	21.40	20.64	21.40	21.40	3.84%	104
May 19, 2026	20.61	20.61	20.61	20.61	20.60	-2.47%	4
May 18, 2026	21.13	21.13	21.13	21.13	21.13	-1.59%	4
May 15, 2026	21.52	21.76	21.47	21.47	21.47	-3.59%	2,369
May 14, 2026	22.27	22.27	22.27	22.27	22.27	4.11%	53
May 13, 2026	21.39	21.39	21.39	21.39	21.39	0.74%	69
May 12, 2026	21.23	21.23	21.23	21.23	21.23	-1.91%	70
May 11, 2026	21.65	21.65	21.65	21.65	21.65	0.23%	54
May 8, 2026	21.60	21.60	21.60	21.60	21.60	1.35%	36
May 7, 2026	21.28	21.31	21.28	21.31	21.31	2.29%	300
May 6, 2026	20.47	20.83	20.47	20.83	20.83	2.18%	1,915
May 5, 2026	20.69	20.69	20.39	20.39	20.39	-1.69%	504
May 4, 2026	20.74	20.74	20.74	20.74	20.74	1.63%	14
May 1, 2026	20.45	20.45	20.40	20.40	20.40	3.15%	405
Apr 30, 2026	19.54	19.78	19.54	19.78	19.78	-1.23%	102,019
Apr 29, 2026	19.85	20.04	19.85	20.03	20.03	-1.47%	202,709
Apr 28, 2026	20.40	20.40	20.17	20.33	20.33	-2.94%	5,808
Apr 27, 2026	20.65	20.98	20.65	20.94	20.94	0.99%	213,612
Apr 24, 2026	20.74	20.74	20.74	20.74	20.74	1.60%	4
Apr 23, 2026	20.72	20.72	20.41	20.41	20.41	-6.55%	10,006
Apr 22, 2026	21.77	21.84	21.77	21.84	21.84	3.16%	1,434
Apr 21, 2026	21.17	21.17	21.17	21.17	21.17	-1.11%	1
Apr 20, 2026	21.41	21.41	21.41	21.41	21.41	0.99%	54