FDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	89.30	89.51	89.00	89.11	89.11	0.65%	71,780
Oct 23, 2026	88.06	88.72	88.00	88.53	88.53	-0.62%	71,061
Oct 22, 2026	89.44	89.44	88.73	89.08	89.08	-1.62%	142,234
Oct 21, 2026	90.74	90.74	90.11	90.55	90.55	0.15%	60,671
Oct 20, 2026	90.06	90.75	89.89	90.41	90.41	-0.20%	61,415
Oct 19, 2026	90.94	91.08	90.39	90.59	90.59	-0.22%	110,539
Oct 16, 2026	91.48	91.58	90.38	90.79	90.79	-0.08%	71,966
Oct 15, 2026	90.30	90.92	89.92	90.86	90.86	0.35%	95,330
Oct 14, 2026	91.08	91.08	90.37	90.54	90.54	-1.48%	41,465
Oct 13, 2026	91.65	92.03	91.58	91.90	91.90	0.54%	55,922
Oct 12, 2026	91.75	91.75	91.35	91.40	91.40	-1.33%	53,593
Oct 9, 2026	92.58	92.91	92.20	92.63	92.63	0.55%	83,686
Oct 8, 2026	92.17	92.49	91.76	92.12	92.12	-1.08%	112,449
Oct 7, 2026	93.15	93.38	92.81	93.13	93.13	-1.55%	118,996
Oct 6, 2026	94.84	95.08	94.53	94.60	94.60	-0.12%	99,176
Oct 5, 2026	94.58	94.98	93.27	94.71	94.71	-0.14%	104,933
Oct 2, 2026	94.56	95.02	94.07	94.84	94.84	1.67%	887,672
Oct 1, 2026	93.41	93.55	92.61	93.28	93.28	-0.44%	182,724
Sep 30, 2026	94.55	94.92	93.67	93.69	93.69	-0.11%	335,319
Sep 29, 2026	93.82	94.04	93.33	93.79	93.79	-0.48%	99,892
Sep 28, 2026	94.59	94.65	93.76	94.25	94.25	-0.76%	87,649
Sep 25, 2026	95.07	95.18	94.34	94.98	94.98	0.83%	197,263
Sep 24, 2026	94.30	94.63	93.58	94.20	94.20	-0.66%	74,961
Sep 23, 2026	96.34	96.34	94.88	95.35	94.82	-2.20%	87,752
Sep 22, 2026	96.64	97.53	96.52	97.50	96.96	1.16%	100,971
Sep 21, 2026	95.86	96.51	95.74	96.38	95.84	1.31%	96,772
Sep 18, 2026	95.40	95.40	94.53	95.14	94.61	-1.16%	41,664
Sep 17, 2026	96.34	96.48	96.10	96.26	95.72	1.61%	60,600
Sep 16, 2026	95.47	96.14	94.21	94.73	94.20	-0.40%	100,455
Sep 15, 2026	95.29	95.29	94.58	95.11	94.58	-0.50%	53,265
Sep 14, 2026	95.76	96.21	95.21	95.59	95.06	-1.85%	58,934
Sep 11, 2026	97.85	97.85	97.17	97.39	96.85	1.48%	67,249
Sep 10, 2026	96.67	96.81	95.82	95.97	95.44	-2.05%	113,178
Sep 9, 2026	98.10	98.63	97.73	97.99	97.44	0.07%	243,721
Sep 8, 2026	98.37	98.37	97.64	97.92	97.37	-0.06%	62,781
Sep 4, 2026	97.19	98.00	97.19	97.98	97.43	0.64%	124,293
Sep 3, 2026	96.85	97.57	96.33	97.36	96.81	1.69%	177,597
Sep 2, 2026	95.44	95.81	95.20	95.74	95.21	0.46%	79,197
Sep 1, 2026	95.89	96.18	94.88	95.30	94.77	-1.12%	94,896
Aug 31, 2026	96.62	96.73	95.98	96.38	95.84	0.15%	47,739
Aug 28, 2026	97.00	97.46	95.98	96.23	95.69	-0.46%	60,981
Aug 27, 2026	96.43	97.05	96.04	96.67	96.13	0.67%	122,024
Aug 26, 2026	96.14	96.29	95.78	96.03	95.49	-0.28%	84,131
Aug 25, 2026	95.97	96.54	95.68	96.30	95.76	1.49%	58,666
Aug 24, 2026	94.97	95.20	94.49	94.89	94.36	-0.37%	231,066
Aug 21, 2026	95.52	95.53	95.08	95.24	94.71	0.71%	406,498
Aug 20, 2026	94.42	95.02	94.07	94.57	94.04	-0.28%	57,950
Aug 19, 2026	95.12	95.50	94.45	94.83	94.30	1.05%	88,071
Aug 18, 2026	95.13	95.13	93.81	93.84	93.32	-2.39%	64,462
Aug 17, 2026	96.12	96.76	96.03	96.14	95.60	0.64%	66,301