FDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	58.54	58.54	58.54	58.54	-	-0.10%	99
Dec 24, 2025	58.60	58.60	58.60	58.60	58.60	0.37%	50
Dec 23, 2025	58.36	58.39	58.36	58.39	58.39	0.38%	233
Dec 22, 2025	58.16	58.16	58.16	58.16	58.16	0.46%	147
Dec 19, 2025	58.08	58.12	57.90	57.90	57.89	1.13%	2,890
Dec 18, 2025	57.25	57.25	57.25	57.25	57.25	0.48%	36
Dec 17, 2025	56.98	56.98	56.97	56.97	56.97	-0.59%	441
Dec 16, 2025	57.31	57.31	57.31	57.31	57.31	-0.88%	71
Dec 15, 2025	57.82	57.82	57.82	57.82	57.82	0.73%	156
Dec 12, 2025	57.27	57.40	57.27	57.40	57.40	-1.46%	421
Dec 11, 2025	58.29	58.29	58.00	58.25	57.62	-0.07%	965
Dec 10, 2025	58.29	58.29	58.29	58.29	57.66	0.78%	242
Dec 9, 2025	57.89	57.89	57.84	57.84	57.21	-0.17%	161
Dec 8, 2025	58.32	58.32	57.94	57.94	57.30	-0.05%	197
Dec 5, 2025	57.94	57.96	57.94	57.96	57.33	0.69%	256
Dec 4, 2025	57.57	57.57	57.57	57.57	56.94	-0.41%	29
Dec 3, 2025	57.34	57.81	57.34	57.81	57.18	1.02%	670
Dec 2, 2025	57.28	57.28	57.22	57.22	56.60	-0.03%	415
Dec 1, 2025	57.45	57.45	57.24	57.24	56.61	-0.60%	152
Nov 28, 2025	57.58	57.58	57.58	57.58	56.95	1.48%	139
Nov 26, 2025	56.47	57.26	56.47	56.74	56.12	1.50%	2,713
Nov 25, 2025	55.90	55.90	55.90	55.90	55.29	0.70%	105
Nov 24, 2025	55.51	55.51	55.51	55.51	54.91	0.80%	110
Nov 21, 2025	54.51	55.07	54.50	55.07	54.47	0.93%	412
Nov 20, 2025	54.67	54.67	54.51	54.56	53.97	-1.38%	508
Nov 19, 2025	55.40	55.40	55.32	55.32	54.72	-0.01%	270
Nov 18, 2025	55.41	55.41	55.33	55.33	54.73	-1.31%	401
Nov 17, 2025	56.72	56.72	56.07	56.07	55.45	-0.67%	525
Nov 14, 2025	56.45	56.45	56.45	56.45	55.83	0.27%	27
Nov 13, 2025	56.27	56.29	56.27	56.29	55.68	-0.94%	482
Nov 12, 2025	56.83	56.83	56.83	56.83	56.21	0.98%	113
Nov 11, 2025	56.27	56.27	56.27	56.27	55.66	-0.07%	21
Nov 10, 2025	56.31	56.31	56.31	56.31	55.70	2.08%	95
Nov 7, 2025	55.16	55.16	55.16	55.16	54.56	-0.22%	21
Nov 6, 2025	55.39	55.39	55.28	55.28	54.68	-0.23%	212
Nov 5, 2025	55.25	55.41	55.25	55.41	54.81	0.16%	186
Nov 4, 2025	55.54	55.54	55.03	55.32	54.72	-1.12%	1,096
Nov 3, 2025	55.81	55.95	55.81	55.95	55.34	0.34%	4,159
Oct 31, 2025	55.63	55.76	55.63	55.76	55.15	-0.47%	463
Oct 30, 2025	56.02	56.20	56.02	56.03	55.41	-0.53%	1,997
Oct 29, 2025	56.50	56.70	56.33	56.33	55.71	-0.48%	462
Oct 28, 2025	56.54	56.64	56.54	56.60	55.98	-0.67%	2,748
Oct 27, 2025	56.98	56.98	56.98	56.98	56.36	0.95%	32
Oct 24, 2025	56.31	56.44	56.31	56.44	55.83	0.32%	142
Oct 23, 2025	56.26	56.26	56.26	56.26	55.65	1.37%	56
Oct 22, 2025	55.50	55.50	55.50	55.50	54.90	0.59%	415
Oct 21, 2025	55.25	55.25	55.18	55.18	54.58	-1.46%	372
Oct 20, 2025	56.02	56.02	56.00	56.00	55.39	1.16%	149
Oct 17, 2025	55.21	55.36	55.21	55.36	54.75	-0.64%	146
Oct 16, 2025	55.72	55.72	55.72	55.72	55.11	0.16%	352