FDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	55.40	55.40	55.32	55.32	55.32	-0.01%	270
Nov 18, 2025	55.41	55.41	55.33	55.33	55.33	-1.31%	401
Nov 17, 2025	56.72	56.72	56.07	56.07	56.06	-0.67%	525
Nov 14, 2025	56.45	56.45	56.45	56.45	56.45	0.27%	27
Nov 13, 2025	56.27	56.29	56.27	56.29	56.29	-0.94%	482
Nov 12, 2025	56.83	56.83	56.83	56.83	56.83	0.98%	113
Nov 11, 2025	56.27	56.27	56.27	56.27	56.27	-0.07%	21
Nov 10, 2025	56.31	56.31	56.31	56.31	56.31	2.08%	95
Nov 7, 2025	55.16	55.16	55.16	55.16	55.16	-0.22%	21
Nov 6, 2025	55.39	55.39	55.28	55.28	55.28	-0.23%	212
Nov 5, 2025	55.25	55.41	55.25	55.41	55.41	0.16%	186
Nov 4, 2025	55.54	55.54	55.03	55.32	55.32	-1.12%	1,096
Nov 3, 2025	55.81	55.95	55.81	55.95	55.95	0.34%	4,159
Oct 31, 2025	55.63	55.76	55.63	55.76	55.76	-0.47%	463
Oct 30, 2025	56.02	56.20	56.02	56.03	56.03	-0.53%	1,997
Oct 29, 2025	56.50	56.70	56.33	56.33	56.33	-0.48%	462
Oct 28, 2025	56.54	56.64	56.54	56.60	56.59	-0.67%	2,748
Oct 27, 2025	56.98	56.98	56.98	56.98	56.98	0.95%	32
Oct 24, 2025	56.31	56.44	56.31	56.44	56.44	0.32%	142
Oct 23, 2025	56.26	56.26	56.26	56.26	56.26	1.37%	56
Oct 22, 2025	55.50	55.50	55.50	55.50	55.50	0.59%	415
Oct 21, 2025	55.25	55.25	55.18	55.18	55.18	-1.46%	372
Oct 20, 2025	56.02	56.02	56.00	56.00	56.00	1.16%	149
Oct 17, 2025	55.21	55.36	55.21	55.36	55.36	-0.64%	146
Oct 16, 2025	55.72	55.72	55.72	55.72	55.72	0.16%	352
Oct 15, 2025	55.63	55.63	55.63	55.63	55.63	1.40%	311
Oct 14, 2025	54.13	54.92	54.13	54.86	54.86	0.03%	957
Oct 13, 2025	55.02	55.02	54.84	54.84	54.84	1.37%	257
Oct 10, 2025	55.22	55.22	54.10	54.10	54.10	-3.32%	999
Oct 9, 2025	56.08	56.08	55.83	55.96	55.96	-0.59%	984
Oct 8, 2025	56.29	56.29	56.29	56.29	56.29	-0.06%	29
Oct 7, 2025	56.32	56.32	56.32	56.32	56.32	-0.98%	81
Oct 6, 2025	57.00	57.00	56.87	56.87	56.87	0.48%	976
Oct 3, 2025	56.60	56.60	56.60	56.60	56.60	0.98%	183
Oct 2, 2025	56.05	56.05	56.05	56.05	56.05	-0.33%	63
Oct 1, 2025	56.31	56.31	56.24	56.24	56.24	0.37%	234
Sep 30, 2025	56.00	56.03	56.00	56.03	56.03	0.07%	356
Sep 29, 2025	56.27	56.27	55.80	55.99	55.99	0.90%	654
Sep 26, 2025	55.49	55.49	55.49	55.49	55.49	0.49%	356
Sep 25, 2025	56.39	56.39	55.22	55.22	55.22	-1.27%	3,528
Sep 24, 2025	55.93	55.93	55.93	55.93	55.59	-0.90%	46
Sep 23, 2025	56.39	56.56	56.39	56.44	56.09	-0.13%	545
Sep 22, 2025	56.51	56.51	56.51	56.51	56.17	0.69%	39
Sep 19, 2025	56.12	56.12	56.12	56.12	55.78	-0.45%	149
Sep 18, 2025	56.38	56.38	56.38	56.38	56.03	0.07%	366
Sep 17, 2025	56.42	56.42	56.34	56.34	55.99	-0.82%	528
Sep 16, 2025	56.80	56.80	56.80	56.80	56.46	0.48%	147
Sep 15, 2025	56.50	56.53	56.39	56.53	56.18	0.72%	970
Sep 12, 2025	56.27	56.27	56.13	56.13	55.78	-0.48%	1,442
Sep 11, 2025	56.32	56.39	56.22	56.39	56.05	1.00%	2,229