FDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	65.30	65.74	65.19	65.30	65.30	1.51%	1,609
Mar 24, 2026	64.56	64.56	64.33	64.33	64.33	-0.40%	1,713
Mar 23, 2026	64.80	64.80	64.19	64.59	64.59	1.95%	5,462
Mar 20, 2026	64.13	64.13	63.35	63.35	63.35	-2.70%	2,681
Mar 19, 2026	64.44	65.44	64.29	65.11	65.11	-0.34%	6,785
Mar 18, 2026	65.96	65.96	64.88	65.33	65.33	-0.77%	6,734
Mar 17, 2026	66.03	66.03	65.79	65.84	65.84	0.12%	1,533
Mar 16, 2026	65.40	65.76	64.99	65.76	65.76	1.93%	11,203
Mar 13, 2026	65.25	65.62	64.52	64.52	64.51	-0.98%	18,705
Mar 12, 2026	65.50	65.50	65.15	65.15	65.15	-2.70%	2,250
Mar 11, 2026	66.76	67.24	66.53	66.96	66.96	0.30%	5,120
Mar 10, 2026	67.29	67.87	66.76	66.76	66.76	0.23%	6,217
Mar 9, 2026	65.26	66.60	65.00	66.60	66.60	0.23%	4,338
Mar 6, 2026	65.40	66.77	65.40	66.45	66.45	-0.39%	1,844
Mar 5, 2026	67.09	67.31	66.42	66.71	66.71	-2.08%	2,711
Mar 4, 2026	67.73	68.54	66.95	68.13	68.13	-	9,489
Mar 3, 2026	66.82	68.28	66.56	68.13	68.13	-4.16%	6,497
Mar 2, 2026	70.79	71.42	70.25	71.08	71.08	-0.88%	10,978
Feb 27, 2026	71.82	72.01	71.72	71.72	71.72	0.25%	2,133
Feb 26, 2026	71.82	72.22	70.92	71.54	71.54	-0.60%	9,540
Feb 25, 2026	72.07	72.53	71.73	71.97	71.97	1.03%	3,775
Feb 24, 2026	70.90	71.81	70.64	71.23	71.23	0.61%	10,824
Feb 23, 2026	70.98	70.98	70.70	70.81	70.81	-0.44%	5,607
Feb 20, 2026	70.99	71.16	70.62	71.12	71.12	1.45%	4,134
Feb 19, 2026	69.93	70.16	69.85	70.11	70.11	0.61%	4,745
Feb 18, 2026	69.80	70.28	69.26	69.68	69.68	0.34%	8,897
Feb 17, 2026	69.14	69.53	68.63	69.45	69.45	-0.29%	8,638
Feb 13, 2026	68.97	69.82	68.87	69.65	69.65	0.65%	13,298
Feb 12, 2026	69.98	70.11	69.00	69.19	69.19	0.11%	11,587
Feb 11, 2026	68.97	69.35	68.76	69.12	69.12	1.16%	10,806
Feb 10, 2026	68.58	68.58	68.33	68.33	68.33	1.01%	1,955
Feb 9, 2026	67.25	67.89	67.25	67.65	67.65	2.22%	17,595
Feb 6, 2026	65.09	66.18	65.09	66.18	66.18	2.56%	651
Feb 5, 2026	64.84	64.86	64.31	64.53	64.53	-1.08%	1,067
Feb 4, 2026	65.69	65.99	65.23	65.23	65.23	-0.07%	966
Feb 3, 2026	65.16	65.28	65.16	65.28	65.28	1.36%	1,378
Feb 2, 2026	64.06	64.96	64.06	64.40	64.40	-0.34%	5,526
Jan 30, 2026	65.09	65.09	64.52	64.62	64.62	-1.98%	733
Jan 29, 2026	65.74	65.93	65.74	65.93	65.92	0.54%	455
Jan 28, 2026	65.04	65.85	65.03	65.57	65.57	0.03%	2,967
Jan 27, 2026	64.98	65.55	64.98	65.55	65.55	1.85%	849
Jan 26, 2026	64.43	64.45	64.34	64.36	64.36	1.12%	1,590
Jan 23, 2026	63.64	63.65	63.64	63.65	63.65	0.88%	318
Jan 22, 2026	63.08	63.09	63.08	63.09	63.09	0.74%	295
Jan 21, 2026	62.32	62.62	62.32	62.62	62.62	2.02%	369
Jan 20, 2026	61.52	61.71	61.38	61.38	61.38	-0.97%	1,115
Jan 16, 2026	61.90	61.99	61.90	61.99	61.99	0.36%	948
Jan 15, 2026	61.76	61.76	61.76	61.76	61.76	0.30%	57
Jan 14, 2026	61.58	61.58	61.58	61.58	61.58	1.09%	102
Jan 13, 2026	60.90	60.92	60.87	60.92	60.92	-0.38%	638