FDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	49.66	49.94	49.66	49.94	49.94	1.67%	188
Jun 11, 2025	49.04	49.12	49.04	49.12	49.12	0.53%	265
Jun 10, 2025	48.86	48.86	48.86	48.86	48.86	-0.18%	37
Jun 9, 2025	48.98	49.10	48.95	48.95	48.95	0.25%	561
Jun 6, 2025	48.83	48.83	48.83	48.83	48.83	0.19%	4
Jun 5, 2025	48.74	48.74	48.74	48.74	48.74	0.04%	5
Jun 4, 2025	48.71	48.72	48.71	48.72	48.72	1.24%	875
Jun 3, 2025	48.12	48.12	48.12	48.12	48.12	-0.20%	42
Jun 2, 2025	47.87	48.22	47.80	48.22	48.22	1.89%	1,659
May 30, 2025	47.32	47.32	47.32	47.32	47.32	0.03%	41
May 29, 2025	47.31	47.31	47.31	47.31	47.31	0.72%	41
May 28, 2025	47.13	47.13	46.97	46.97	46.97	-0.59%	499
May 27, 2025	47.25	47.25	47.25	47.25	47.25	1.45%	1
May 23, 2025	46.58	46.58	46.58	46.58	46.58	1.15%	2
May 22, 2025	46.05	46.05	46.05	46.05	46.05	-0.97%	2
May 21, 2025	46.40	46.50	46.40	46.50	46.50	0.91%	769
May 20, 2025	46.08	46.08	46.08	46.08	46.08	0.46%	-
May 19, 2025	45.87	45.87	45.87	45.87	45.87	0.65%	7
May 16, 2025	45.57	45.57	45.57	45.57	45.57	0.26%	7
May 15, 2025	45.28	45.45	45.28	45.45	45.45	0.60%	370
May 14, 2025	45.18	45.18	45.18	45.18	45.18	-0.17%	1
May 13, 2025	45.02	45.26	45.02	45.26	45.26	0.29%	836
May 12, 2025	45.13	45.13	45.13	45.13	45.13	0.61%	-
May 9, 2025	44.86	44.86	44.86	44.86	44.86	0.92%	3
May 8, 2025	44.44	44.44	44.44	44.44	44.44	0.60%	3
May 7, 2025	44.18	44.18	44.18	44.18	44.18	-1.54%	2
May 6, 2025	44.87	44.87	44.87	44.87	44.87	0.62%	39
May 5, 2025	44.60	44.60	44.60	44.60	44.60	0.48%	39
May 2, 2025	44.38	44.38	44.38	44.38	44.38	2.38%	1
May 1, 2025	43.35	43.35	43.35	43.35	43.35	-1.23%	2
Apr 30, 2025	43.89	43.89	43.89	43.89	43.89	0.03%	30
Apr 29, 2025	43.88	43.88	43.88	43.88	43.88	0.27%	327
Apr 28, 2025	43.45	43.76	43.45	43.76	43.76	1.32%	327
Apr 25, 2025	43.19	43.19	43.19	43.19	43.19	-0.14%	115
Apr 24, 2025	43.25	43.25	43.25	43.25	43.25	0.99%	141
Apr 23, 2025	42.83	42.83	42.83	42.83	42.83	0.04%	3
Apr 22, 2025	42.81	42.81	42.81	42.81	42.81	1.35%	-
Apr 21, 2025	42.24	42.24	42.24	42.24	42.24	0.30%	-
Apr 17, 2025	42.11	42.11	42.11	42.11	42.11	0.65%	20
Apr 16, 2025	41.84	41.84	41.84	41.84	41.84	0.79%	20
Apr 15, 2025	41.51	41.51	41.51	41.51	41.51	-0.09%	67
Apr 14, 2025	41.50	41.73	41.50	41.55	41.55	1.46%	852
Apr 11, 2025	40.95	40.95	40.95	40.95	40.95	3.83%	2
Apr 10, 2025	39.48	39.48	39.05	39.44	39.44	-2.17%	496
Apr 9, 2025	37.76	40.31	37.70	40.31	40.31	7.00%	2,280
Apr 8, 2025	37.67	37.67	37.67	37.67	37.67	-	13
Apr 7, 2025	37.72	38.32	37.10	37.67	37.67	-1.20%	6,063
Apr 4, 2025	38.13	38.13	38.13	38.13	38.13	-6.63%	1
Apr 3, 2025	40.84	40.84	40.84	40.84	40.84	-2.39%	11
Apr 2, 2025	41.84	41.84	41.84	41.84	41.84	0.12%	11