FDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	69.14	69.53	68.63	69.45	69.45	-0.29%	8,638
Feb 13, 2026	68.97	69.82	68.87	69.65	69.65	0.65%	13,298
Feb 12, 2026	69.98	70.11	69.00	69.19	69.19	0.11%	11,587
Feb 11, 2026	68.97	69.35	68.76	69.12	69.12	1.16%	10,806
Feb 10, 2026	68.58	68.58	68.33	68.33	68.33	1.01%	1,955
Feb 9, 2026	67.25	67.89	67.25	67.65	67.65	2.22%	17,595
Feb 6, 2026	65.09	66.18	65.09	66.18	66.18	2.56%	651
Feb 5, 2026	64.84	64.86	64.31	64.53	64.53	-1.08%	1,067
Feb 4, 2026	65.69	65.99	65.23	65.23	65.23	-0.07%	966
Feb 3, 2026	65.16	65.28	65.16	65.28	65.28	1.36%	1,378
Feb 2, 2026	64.06	64.96	64.06	64.40	64.40	-0.34%	5,526
Jan 30, 2026	65.09	65.09	64.52	64.62	64.62	-1.98%	733
Jan 29, 2026	65.74	65.93	65.74	65.93	65.92	0.54%	455
Jan 28, 2026	65.04	65.85	65.03	65.57	65.57	0.03%	2,967
Jan 27, 2026	64.98	65.55	64.98	65.55	65.55	1.85%	849
Jan 26, 2026	64.43	64.45	64.34	64.36	64.36	1.12%	1,590
Jan 23, 2026	63.64	63.65	63.64	63.65	63.65	0.88%	318
Jan 22, 2026	63.08	63.09	63.08	63.09	63.09	0.74%	295
Jan 21, 2026	62.32	62.62	62.32	62.62	62.62	2.02%	369
Jan 20, 2026	61.52	61.71	61.38	61.38	61.38	-0.97%	1,115
Jan 16, 2026	61.90	61.99	61.90	61.99	61.99	0.36%	948
Jan 15, 2026	61.76	61.76	61.76	61.76	61.76	0.30%	57
Jan 14, 2026	61.58	61.58	61.58	61.58	61.58	1.09%	102
Jan 13, 2026	60.90	60.92	60.87	60.92	60.92	-0.38%	638
Jan 12, 2026	61.10	61.15	61.10	61.15	61.15	0.71%	1,014
Jan 9, 2026	60.43	60.72	60.43	60.72	60.72	1.13%	625
Jan 8, 2026	60.03	60.03	60.03	60.03	60.03	0.35%	186
Jan 7, 2026	59.82	59.82	59.82	59.82	59.82	-0.28%	748
Jan 6, 2026	59.64	60.05	59.64	59.99	59.99	0.86%	2,245
Jan 5, 2026	59.25	59.63	59.25	59.48	59.48	0.88%	7,636
Jan 2, 2026	58.92	58.96	58.74	58.96	58.96	1.01%	873
Dec 31, 2025	58.23	58.61	58.22	58.37	58.37	-0.59%	3,040
Dec 30, 2025	58.71	58.71	58.71	58.71	58.71	0.19%	172
Dec 29, 2025	58.60	58.60	58.60	58.60	58.60	0.11%	302
Dec 26, 2025	58.54	58.54	58.54	58.54	58.54	-0.10%	99
Dec 24, 2025	58.60	58.60	58.60	58.60	58.60	0.37%	50
Dec 23, 2025	58.36	58.39	58.36	58.39	58.39	0.38%	233
Dec 22, 2025	58.16	58.16	58.16	58.16	58.16	0.46%	147
Dec 19, 2025	58.08	58.12	57.90	57.90	57.89	1.13%	2,890
Dec 18, 2025	57.25	57.25	57.25	57.25	57.25	0.48%	36
Dec 17, 2025	56.98	56.98	56.97	56.97	56.97	-0.59%	441
Dec 16, 2025	57.31	57.31	57.31	57.31	57.31	-0.88%	71
Dec 15, 2025	57.82	57.82	57.82	57.82	57.82	0.73%	156
Dec 12, 2025	57.27	57.40	57.27	57.40	57.40	-1.46%	421
Dec 11, 2025	58.29	58.29	58.00	58.25	57.62	-0.07%	965
Dec 10, 2025	58.29	58.29	58.29	58.29	57.66	0.78%	242
Dec 9, 2025	57.89	57.89	57.84	57.84	57.21	-0.17%	161
Dec 8, 2025	58.32	58.32	57.94	57.94	57.30	-0.05%	197
Dec 5, 2025	57.94	57.96	57.94	57.96	57.33	0.69%	256
Dec 4, 2025	57.57	57.57	57.57	57.57	56.94	-0.41%	29