FDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	44.60	44.60	44.60	44.60	44.60	0.48%	39
May 2, 2025	44.38	44.38	44.38	44.38	44.38	2.38%	1
May 1, 2025	43.35	43.35	43.35	43.35	43.35	-1.23%	2
Apr 30, 2025	43.89	43.89	43.89	43.89	43.89	0.03%	30
Apr 29, 2025	43.88	43.88	43.88	43.88	43.88	0.27%	327
Apr 28, 2025	43.45	43.76	43.45	43.76	43.76	1.32%	327
Apr 25, 2025	43.19	43.19	43.19	43.19	43.19	-0.14%	115
Apr 24, 2025	43.25	43.25	43.25	43.25	43.25	0.99%	141
Apr 23, 2025	42.83	42.83	42.83	42.83	42.83	0.04%	3
Apr 22, 2025	42.81	42.81	42.81	42.81	42.81	1.35%	-
Apr 21, 2025	42.24	42.24	42.24	42.24	42.24	0.30%	-
Apr 17, 2025	42.11	42.11	42.11	42.11	42.11	0.65%	20
Apr 16, 2025	41.84	41.84	41.84	41.84	41.84	0.79%	20
Apr 15, 2025	41.51	41.51	41.51	41.51	41.51	-0.09%	67
Apr 14, 2025	41.50	41.73	41.50	41.55	41.55	1.46%	852
Apr 11, 2025	40.95	40.95	40.95	40.95	40.95	3.83%	2
Apr 10, 2025	39.48	39.48	39.05	39.44	39.44	-2.17%	496
Apr 9, 2025	37.76	40.31	37.70	40.31	40.31	7.00%	2,280
Apr 8, 2025	37.67	37.67	37.67	37.67	37.67	-	13
Apr 7, 2025	37.72	38.32	37.10	37.67	37.67	-1.20%	6,063
Apr 4, 2025	38.13	38.13	38.13	38.13	38.13	-6.63%	1
Apr 3, 2025	40.84	40.84	40.84	40.84	40.84	-2.39%	11
Apr 2, 2025	41.84	41.84	41.84	41.84	41.84	0.12%	11
Apr 1, 2025	41.73	41.79	41.73	41.79	41.79	-0.43%	294
Mar 31, 2025	41.97	41.97	41.97	41.97	41.97	-0.02%	50
Mar 28, 2025	41.98	41.98	41.98	41.98	41.98	-1.76%	30
Mar 27, 2025	42.73	42.73	42.73	42.73	42.73	-0.73%	4
Mar 26, 2025	43.05	43.05	43.05	43.05	42.93	-0.43%	2
Mar 25, 2025	43.13	43.24	43.13	43.24	43.11	0.62%	117
Mar 24, 2025	42.97	42.97	42.97	42.97	42.85	-0.14%	17
Mar 21, 2025	43.03	43.03	43.03	43.03	42.91	-0.50%	55
Mar 20, 2025	43.25	43.25	43.25	43.25	43.12	-0.63%	44
Mar 19, 2025	43.52	43.52	43.52	43.52	43.40	0.75%	44
Mar 18, 2025	43.18	43.19	43.16	43.19	43.07	-0.38%	210
Mar 17, 2025	43.36	43.36	43.36	43.36	43.23	1.50%	-
Mar 14, 2025	42.72	42.72	42.72	42.72	42.59	1.56%	11
Mar 13, 2025	42.06	42.06	42.06	42.06	41.94	-0.69%	11
Mar 12, 2025	42.14	42.35	42.14	42.35	42.23	1.64%	217
Mar 11, 2025	41.57	41.67	41.57	41.67	41.55	-0.25%	261
Mar 10, 2025	41.77	41.77	41.77	41.77	41.65	-2.16%	34
Mar 7, 2025	42.37	42.69	42.37	42.69	42.57	1.55%	207
Mar 6, 2025	42.23	42.23	42.04	42.04	41.92	-0.90%	246
Mar 5, 2025	42.22	42.42	42.22	42.42	42.30	2.74%	210
Mar 4, 2025	41.01	41.36	41.01	41.29	41.17	-0.15%	212
Mar 3, 2025	41.35	41.35	41.35	41.35	41.23	0.61%	145
Feb 28, 2025	41.12	41.12	41.10	41.10	40.98	-1.18%	861
Feb 27, 2025	41.59	41.59	41.59	41.59	41.47	-0.52%	2
Feb 26, 2025	41.81	41.81	41.81	41.81	41.69	0.40%	-
Feb 25, 2025	41.64	41.64	41.64	41.64	41.52	0.22%	-
Feb 24, 2025	41.55	41.55	41.55	41.55	41.43	-0.23%	34