FDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	63.64	63.65	63.64	63.65	63.65	0.88%	318
Jan 22, 2026	63.08	63.09	63.08	63.09	63.09	0.74%	295
Jan 21, 2026	62.32	62.62	62.32	62.62	62.62	2.02%	369
Jan 20, 2026	61.52	61.71	61.38	61.38	61.38	-0.97%	1,115
Jan 16, 2026	61.90	61.99	61.90	61.99	61.99	0.36%	948
Jan 15, 2026	61.76	61.76	61.76	61.76	61.76	0.30%	57
Jan 14, 2026	61.58	61.58	61.58	61.58	61.58	1.09%	102
Jan 13, 2026	60.90	60.92	60.87	60.92	60.92	-0.38%	638
Jan 12, 2026	61.10	61.15	61.10	61.15	61.15	0.71%	1,014
Jan 9, 2026	60.43	60.72	60.43	60.72	60.72	1.13%	625
Jan 8, 2026	60.03	60.03	60.03	60.03	60.03	0.35%	186
Jan 7, 2026	59.82	59.82	59.82	59.82	59.82	-0.28%	748
Jan 6, 2026	59.64	60.05	59.64	59.99	59.99	0.86%	2,245
Jan 5, 2026	59.25	59.63	59.25	59.48	59.48	0.88%	7,636
Jan 2, 2026	58.92	58.96	58.74	58.96	58.96	1.01%	873
Dec 31, 2025	58.23	58.61	58.22	58.37	58.37	-0.59%	3,040
Dec 30, 2025	58.71	58.71	58.71	58.71	58.71	0.19%	172
Dec 29, 2025	58.60	58.60	58.60	58.60	58.60	0.11%	302
Dec 26, 2025	58.54	58.54	58.54	58.54	58.54	-0.10%	99
Dec 24, 2025	58.60	58.60	58.60	58.60	58.60	0.37%	50
Dec 23, 2025	58.36	58.39	58.36	58.39	58.39	0.38%	233
Dec 22, 2025	58.16	58.16	58.16	58.16	58.16	0.46%	147
Dec 19, 2025	58.08	58.12	57.90	57.90	57.89	1.13%	2,890
Dec 18, 2025	57.25	57.25	57.25	57.25	57.25	0.48%	36
Dec 17, 2025	56.98	56.98	56.97	56.97	56.97	-0.59%	441
Dec 16, 2025	57.31	57.31	57.31	57.31	57.31	-0.88%	71
Dec 15, 2025	57.82	57.82	57.82	57.82	57.82	0.73%	156
Dec 12, 2025	57.27	57.40	57.27	57.40	57.40	-1.46%	421
Dec 11, 2025	58.29	58.29	58.00	58.25	57.62	-0.07%	965
Dec 10, 2025	58.29	58.29	58.29	58.29	57.66	0.78%	242
Dec 9, 2025	57.89	57.89	57.84	57.84	57.21	-0.17%	161
Dec 8, 2025	58.32	58.32	57.94	57.94	57.30	-0.05%	197
Dec 5, 2025	57.94	57.96	57.94	57.96	57.33	0.69%	256
Dec 4, 2025	57.57	57.57	57.57	57.57	56.94	-0.41%	29
Dec 3, 2025	57.34	57.81	57.34	57.81	57.18	1.02%	670
Dec 2, 2025	57.28	57.28	57.22	57.22	56.60	-0.03%	415
Dec 1, 2025	57.45	57.45	57.24	57.24	56.61	-0.60%	152
Nov 28, 2025	57.58	57.58	57.58	57.58	56.95	1.48%	139
Nov 26, 2025	56.47	57.26	56.47	56.74	56.12	1.50%	2,713
Nov 25, 2025	55.90	55.90	55.90	55.90	55.29	0.70%	105
Nov 24, 2025	55.51	55.51	55.51	55.51	54.91	0.80%	110
Nov 21, 2025	54.51	55.07	54.50	55.07	54.47	0.93%	412
Nov 20, 2025	54.67	54.67	54.51	54.56	53.97	-1.38%	508
Nov 19, 2025	55.40	55.40	55.32	55.32	54.72	-0.01%	270
Nov 18, 2025	55.41	55.41	55.33	55.33	54.73	-1.31%	401
Nov 17, 2025	56.72	56.72	56.07	56.07	55.45	-0.67%	525
Nov 14, 2025	56.45	56.45	56.45	56.45	55.83	0.27%	27
Nov 13, 2025	56.27	56.29	56.27	56.29	55.68	-0.94%	482
Nov 12, 2025	56.83	56.83	56.83	56.83	56.21	0.98%	113
Nov 11, 2025	56.27	56.27	56.27	56.27	55.66	-0.07%	21