FDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	64.83	64.83	64.83	64.83	-	-0.19%	326
Jul 8, 2026	64.81	64.96	64.81	64.96	64.96	0.02%	593
Jul 7, 2026	65.26	65.31	64.94	64.94	64.94	-1.87%	1,663
Jul 6, 2026	66.05	66.18	66.05	66.18	66.18	1.34%	308
Jul 2, 2026	66.10	66.10	65.30	65.30	65.30	0.22%	897
Jul 1, 2026	65.32	65.32	65.16	65.16	65.16	-0.59%	1,624
Jun 30, 2026	65.32	65.55	65.32	65.55	65.55	0.27%	881
Jun 29, 2026	65.20	65.37	65.20	65.37	65.37	1.06%	1,355
Jun 26, 2026	64.89	64.89	64.47	64.69	64.69	0.26%	789
Jun 25, 2026	64.51	64.52	64.24	64.52	64.52	-0.02%	724
Jun 24, 2026	65.11	65.28	65.07	65.28	64.53	-0.29%	857
Jun 23, 2026	65.38	65.61	65.36	65.47	64.72	-3.77%	1,111
Jun 22, 2026	68.03	68.03	68.03	68.03	67.26	-0.90%	43
Jun 18, 2026	68.81	68.81	68.38	68.65	67.87	0.18%	2,741
Jun 17, 2026	68.53	68.53	68.53	68.53	67.75	-0.90%	27
Jun 16, 2026	69.47	69.47	69.15	69.15	68.36	-1.22%	324
Jun 15, 2026	69.87	70.00	69.75	70.00	69.20	1.22%	563
Jun 12, 2026	69.16	69.16	69.16	69.16	68.37	-0.17%	31
Jun 11, 2026	67.79	69.28	67.25	69.28	68.49	4.89%	1,011
Jun 10, 2026	66.39	66.39	66.05	66.05	65.29	-0.29%	464
Jun 9, 2026	66.31	66.35	65.98	66.24	65.49	-0.50%	1,857
Jun 8, 2026	67.00	67.00	66.58	66.58	65.82	1.24%	692
Jun 5, 2026	65.76	65.76	65.76	65.76	65.01	-4.25%	205
Jun 4, 2026	68.68	68.68	68.68	68.68	67.90	1.13%	68
Jun 3, 2026	67.93	67.93	67.91	67.91	67.14	-1.14%	334
Jun 2, 2026	68.05	68.83	68.05	68.70	67.91	-0.69%	1,340
Jun 1, 2026	68.69	69.17	68.47	69.17	68.38	-0.63%	5,062
May 29, 2026	69.46	69.61	69.07	69.61	68.82	-0.98%	1,270
May 28, 2026	70.43	70.43	70.01	70.30	69.50	0.76%	1,693
May 27, 2026	69.39	69.78	69.38	69.78	68.98	-2.73%	5,636
May 26, 2026	70.98	71.73	70.98	71.73	70.91	2.57%	2,845
May 22, 2026	69.93	69.93	69.93	69.93	69.14	-0.08%	534
May 21, 2026	69.99	69.99	69.99	69.99	69.19	0.32%	604
May 20, 2026	69.77	69.77	69.77	69.77	68.97	0.62%	216
May 19, 2026	69.12	69.73	68.93	69.34	68.54	-1.34%	1,230
May 18, 2026	70.28	70.28	70.28	70.28	69.48	-0.57%	215
May 15, 2026	70.68	70.68	70.68	70.68	69.87	-1.68%	192
May 14, 2026	72.07	72.07	71.73	71.88	71.06	0.56%	1,257
May 13, 2026	71.12	71.48	71.12	71.48	70.67	1.17%	388
May 12, 2026	70.53	70.65	70.53	70.65	69.85	-2.13%	154
May 11, 2026	72.53	72.53	71.96	72.19	71.36	-0.61%	8,183
May 8, 2026	72.40	72.63	72.40	72.63	71.80	2.00%	505
May 7, 2026	72.09	72.09	70.92	71.20	70.39	-1.16%	1,339
May 6, 2026	72.03	72.03	72.03	72.03	71.21	1.54%	122
May 5, 2026	71.08	71.08	70.87	70.94	70.13	1.86%	830
May 4, 2026	70.15	70.15	69.33	69.64	68.85	-0.57%	4,296
May 1, 2026	70.64	70.64	69.94	70.04	69.24	-0.55%	1,639
Apr 30, 2026	69.66	70.43	69.27	70.43	69.63	2.36%	3,488
Apr 29, 2026	68.63	68.97	68.29	68.81	68.02	-0.37%	10,624
Apr 28, 2026	69.00	69.34	69.00	69.06	68.27	0.43%	2,646