FDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	66.71	66.71	66.71	66.71	66.71	0.09%	106
Nov 9, 2026	66.36	66.65	66.36	66.65	66.65	2.12%	343
Nov 6, 2026	65.27	65.27	65.27	65.27	65.27	-0.25%	248
Nov 5, 2026	65.90	65.90	65.43	65.43	65.43	-3.43%	454
Nov 4, 2026	67.41	67.75	67.41	67.75	67.75	1.21%	212
Nov 3, 2026	67.05	67.17	66.94	66.94	66.94	-0.07%	1,488
Nov 2, 2026	67.58	67.58	66.98	66.99	66.99	-0.05%	25,251
Oct 30, 2026	67.02	67.02	67.02	67.02	67.02	-1.43%	665
Oct 29, 2026	67.99	67.99	67.99	67.99	67.99	-0.07%	118
Oct 28, 2026	68.04	68.04	68.04	68.04	68.04	-0.42%	189
Oct 27, 2026	68.33	68.33	68.33	68.33	68.33	1.02%	201
Oct 26, 2026	67.78	67.84	67.64	67.64	67.64	0.24%	983
Oct 23, 2026	67.54	67.57	67.40	67.48	67.48	-0.16%	4,484
Oct 22, 2026	67.54	67.58	67.54	67.58	67.58	-1.86%	577
Oct 21, 2026	68.67	68.92	68.67	68.87	68.87	0.03%	1,394
Oct 20, 2026	68.75	69.20	68.75	68.85	68.85	-0.62%	4,421
Oct 19, 2026	69.62	69.63	69.27	69.27	69.27	0.08%	1,351
Oct 16, 2026	69.42	69.42	69.19	69.22	69.22	0.08%	649
Oct 15, 2026	69.37	69.37	69.17	69.17	69.17	-0.39%	443
Oct 14, 2026	69.44	69.44	69.44	69.44	69.44	-1.40%	160
Oct 13, 2026	70.27	70.42	70.27	70.42	70.42	0.55%	755
Oct 12, 2026	70.04	70.04	70.04	70.04	70.04	-0.96%	109
Oct 9, 2026	70.71	70.71	70.71	70.71	70.71	0.63%	363
Oct 8, 2026	70.24	70.32	70.24	70.27	70.27	-1.32%	359
Oct 7, 2026	71.37	71.37	71.21	71.21	71.21	-1.37%	558
Oct 6, 2026	72.30	72.43	71.76	72.20	72.20	0.30%	2,710
Oct 5, 2026	71.73	71.98	71.73	71.98	71.98	0.11%	443
Oct 2, 2026	71.51	71.90	71.44	71.90	71.90	1.46%	1,853
Oct 1, 2026	70.60	70.86	70.60	70.86	70.86	0.04%	154
Sep 30, 2026	71.51	71.51	70.83	70.83	70.83	-0.14%	691
Sep 29, 2026	70.93	70.93	70.93	70.93	70.93	-0.29%	205
Sep 28, 2026	71.13	71.13	71.13	71.13	71.13	0.11%	119
Sep 25, 2026	70.59	71.06	70.59	71.06	71.06	1.55%	1,132
Sep 24, 2026	69.57	70.18	69.57	69.97	69.97	-0.82%	835
Sep 23, 2026	70.83	70.83	70.83	70.83	70.55	-1.89%	43
Sep 22, 2026	71.85	72.19	71.57	72.19	71.90	0.83%	1,130
Sep 21, 2026	71.60	71.60	71.60	71.60	71.32	1.04%	209
Sep 18, 2026	70.87	70.87	70.87	70.87	70.58	-0.81%	75
Sep 17, 2026	71.23	71.45	71.23	71.45	71.16	1.93%	232
Sep 16, 2026	71.00	71.35	70.10	70.10	69.81	-0.31%	3,573
Sep 15, 2026	70.31	70.31	70.31	70.31	70.03	-0.25%	60
Sep 14, 2026	70.66	70.66	70.48	70.48	70.20	-1.38%	500
Sep 11, 2026	71.74	71.74	71.30	71.47	71.18	1.46%	1,748
Sep 10, 2026	70.48	70.48	70.42	70.44	70.16	-0.57%	8,872
Sep 9, 2026	71.11	71.50	70.84	70.84	70.55	-0.21%	716
Sep 8, 2026	71.33	71.33	70.99	70.99	70.70	-0.91%	747
Sep 4, 2026	71.50	71.64	71.50	71.64	71.35	0.67%	271
Sep 3, 2026	71.14	71.40	71.14	71.16	70.88	1.28%	1,313
Sep 2, 2026	70.15	70.37	70.15	70.27	69.98	0.61%	580
Sep 1, 2026	69.84	69.84	69.84	69.84	69.56	-1.44%	39