FDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	64.26	64.34	64.26	64.34	64.34	-0.53%	402
Jul 30, 2026	64.41	64.68	64.37	64.68	64.68	3.68%	898
Jul 29, 2026	62.07	62.91	62.07	62.39	62.39	-1.99%	697
Jul 28, 2026	63.46	63.65	63.43	63.65	63.65	-1.79%	9,891
Jul 27, 2026	65.21	65.21	64.81	64.81	64.81	0.13%	833
Jul 24, 2026	64.82	64.82	64.72	64.72	64.72	-0.46%	297
Jul 23, 2026	64.75	65.02	64.75	65.02	65.02	-0.01%	419
Jul 22, 2026	64.85	65.03	64.83	65.03	65.03	-0.61%	904
Jul 21, 2026	65.42	65.42	65.42	65.42	65.42	2.22%	67
Jul 20, 2026	64.00	64.00	64.00	64.00	64.00	-0.62%	152
Jul 17, 2026	64.41	64.41	64.41	64.41	64.41	-1.15%	122
Jul 16, 2026	65.16	65.16	65.16	65.16	65.16	-1.00%	231
Jul 15, 2026	65.81	65.81	65.81	65.81	65.81	-0.11%	76
Jul 14, 2026	65.88	65.88	65.88	65.88	65.88	1.34%	30
Jul 13, 2026	65.01	65.01	65.01	65.01	65.01	-1.49%	186
Jul 10, 2026	65.84	66.00	65.84	66.00	66.00	1.79%	153
Jul 9, 2026	64.83	64.83	64.83	64.83	64.83	-0.19%	331
Jul 8, 2026	64.81	64.96	64.81	64.96	64.96	0.02%	593
Jul 7, 2026	65.26	65.31	64.94	64.94	64.94	-1.87%	1,663
Jul 6, 2026	66.05	66.18	66.05	66.18	66.18	1.34%	308
Jul 2, 2026	66.10	66.10	65.30	65.30	65.30	0.22%	897
Jul 1, 2026	65.32	65.32	65.16	65.16	65.16	-0.59%	1,624
Jun 30, 2026	65.32	65.55	65.32	65.55	65.55	0.27%	881
Jun 29, 2026	65.20	65.37	65.20	65.37	65.37	1.06%	1,355
Jun 26, 2026	64.89	64.89	64.47	64.69	64.69	0.26%	789
Jun 25, 2026	64.51	64.52	64.24	64.52	64.52	-0.02%	724
Jun 24, 2026	65.11	65.28	65.07	65.28	64.53	-0.29%	857
Jun 23, 2026	65.38	65.61	65.36	65.47	64.72	-3.77%	1,111
Jun 22, 2026	68.03	68.03	68.03	68.03	67.26	-0.90%	43
Jun 18, 2026	68.81	68.81	68.38	68.65	67.87	0.18%	2,741
Jun 17, 2026	68.53	68.53	68.53	68.53	67.75	-0.90%	27
Jun 16, 2026	69.47	69.47	69.15	69.15	68.36	-1.22%	324
Jun 15, 2026	69.87	70.00	69.75	70.00	69.20	1.22%	563
Jun 12, 2026	69.16	69.16	69.16	69.16	68.37	-0.17%	31
Jun 11, 2026	67.79	69.28	67.25	69.28	68.49	4.89%	1,011
Jun 10, 2026	66.39	66.39	66.05	66.05	65.29	-0.29%	464
Jun 9, 2026	66.31	66.35	65.98	66.24	65.49	-0.50%	1,857
Jun 8, 2026	67.00	67.00	66.58	66.58	65.82	1.24%	692
Jun 5, 2026	65.76	65.76	65.76	65.76	65.01	-4.25%	205
Jun 4, 2026	68.68	68.68	68.68	68.68	67.90	1.13%	68
Jun 3, 2026	67.93	67.93	67.91	67.91	67.14	-1.14%	334
Jun 2, 2026	68.05	68.83	68.05	68.70	67.91	-0.69%	1,340
Jun 1, 2026	68.69	69.17	68.47	69.17	68.38	-0.63%	5,062
May 29, 2026	69.46	69.61	69.07	69.61	68.82	-0.98%	1,270
May 28, 2026	70.43	70.43	70.01	70.30	69.50	0.76%	1,693
May 27, 2026	69.39	69.78	69.38	69.78	68.98	-2.73%	5,636
May 26, 2026	70.98	71.73	70.98	71.73	70.91	2.57%	2,845
May 22, 2026	69.93	69.93	69.93	69.93	69.14	-0.08%	534
May 21, 2026	69.99	69.99	69.99	69.99	69.19	0.32%	604
May 20, 2026	69.77	69.77	69.77	69.77	68.97	0.62%	216