FDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	71.45	71.45	70.23	71.47	-	-	52
Sep 11, 2026	71.74	71.74	71.30	71.47	71.47	1.46%	1,748
Sep 10, 2026	70.48	70.48	70.42	70.44	70.44	-0.57%	8,872
Sep 9, 2026	71.11	71.50	70.84	70.84	70.84	-0.21%	716
Sep 8, 2026	71.33	71.33	70.99	70.99	70.99	-0.91%	747
Sep 4, 2026	71.50	71.64	71.50	71.64	71.64	0.67%	271
Sep 3, 2026	71.14	71.40	71.14	71.16	71.16	1.28%	1,313
Sep 2, 2026	70.15	70.37	70.15	70.27	70.27	0.61%	580
Sep 1, 2026	69.84	69.84	69.84	69.84	69.84	-1.44%	39
Aug 31, 2026	70.86	70.86	70.86	70.86	70.86	0.10%	45
Aug 28, 2026	70.71	71.00	70.71	70.79	70.79	-0.32%	527
Aug 27, 2026	70.85	71.08	70.85	71.02	71.02	0.55%	294
Aug 26, 2026	70.77	70.82	70.43	70.63	70.63	-0.13%	2,077
Aug 25, 2026	70.72	70.72	70.72	70.72	70.72	1.63%	41
Aug 24, 2026	69.65	69.65	69.58	69.58	69.58	-0.40%	288
Aug 21, 2026	69.82	69.87	69.82	69.87	69.87	0.16%	261
Aug 20, 2026	69.54	69.75	69.47	69.75	69.75	-0.50%	857
Aug 19, 2026	70.30	70.30	69.86	70.10	70.10	0.75%	1,040
Aug 18, 2026	69.78	69.78	69.58	69.58	69.58	-2.55%	470
Aug 17, 2026	71.66	71.66	71.40	71.40	71.40	0.80%	1,721
Aug 14, 2026	71.00	71.06	70.83	70.83	70.83	0.46%	633
Aug 13, 2026	70.04	70.63	70.04	70.51	70.51	1.02%	681
Aug 12, 2026	69.97	70.01	69.77	69.80	69.80	0.81%	1,050
Aug 11, 2026	69.06	69.24	69.06	69.24	69.24	0.76%	722
Aug 10, 2026	68.67	68.71	68.67	68.71	68.71	0.69%	1,719
Aug 7, 2026	68.07	68.25	68.07	68.25	68.25	0.12%	1,225
Aug 6, 2026	68.21	68.21	68.07	68.17	68.17	0.49%	546
Aug 5, 2026	67.83	67.83	67.83	67.83	67.83	0.76%	120
Aug 4, 2026	66.64	67.61	66.64	67.33	67.33	3.02%	2,630
Aug 3, 2026	65.35	65.35	65.35	65.35	65.35	1.58%	87
Jul 31, 2026	64.26	64.34	64.26	64.34	64.34	-0.53%	402
Jul 30, 2026	64.41	64.68	64.37	64.68	64.68	3.68%	898
Jul 29, 2026	62.07	62.91	62.07	62.39	62.39	-1.99%	697
Jul 28, 2026	63.46	63.65	63.43	63.65	63.65	-1.79%	9,891
Jul 27, 2026	65.21	65.21	64.81	64.81	64.81	0.13%	833
Jul 24, 2026	64.82	64.82	64.72	64.72	64.72	-0.46%	297
Jul 23, 2026	64.75	65.02	64.75	65.02	65.02	-0.01%	419
Jul 22, 2026	64.85	65.03	64.83	65.03	65.03	-0.61%	904
Jul 21, 2026	65.42	65.42	65.42	65.42	65.42	2.22%	67
Jul 20, 2026	64.00	64.00	64.00	64.00	64.00	-0.62%	152
Jul 17, 2026	64.41	64.41	64.41	64.41	64.41	-1.15%	122
Jul 16, 2026	65.16	65.16	65.16	65.16	65.16	-1.00%	231
Jul 15, 2026	65.81	65.81	65.81	65.81	65.81	-0.11%	76
Jul 14, 2026	65.88	65.88	65.88	65.88	65.88	1.34%	30
Jul 13, 2026	65.01	65.01	65.01	65.01	65.01	-1.49%	186
Jul 10, 2026	65.84	66.00	65.84	66.00	66.00	1.79%	153
Jul 9, 2026	64.83	64.83	64.83	64.83	64.83	-0.19%	331
Jul 8, 2026	64.81	64.96	64.81	64.96	64.96	0.02%	593
Jul 7, 2026	65.26	65.31	64.94	64.94	64.94	-1.87%	1,663
Jul 6, 2026	66.05	66.18	66.05	66.18	66.18	1.34%	308