FDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	32.49	32.49	31.71	31.73	31.73	-2.91%	10,146
Mar 27, 2025	32.83	33.05	32.60	32.68	32.68	-1.21%	20,618
Mar 26, 2025	33.95	33.95	32.96	33.08	33.08	-3.05%	10,549
Mar 25, 2025	33.99	34.20	33.99	34.12	34.12	0.77%	9,817
Mar 24, 2025	33.69	33.91	33.69	33.86	33.86	1.99%	20,724
Mar 21, 2025	32.72	33.22	32.71	33.20	33.20	-0.09%	8,391
Mar 20, 2025	32.89	33.52	32.89	33.23	33.23	-	7,731
Mar 19, 2025	32.95	33.52	32.80	33.23	33.23	1.22%	11,219
Mar 18, 2025	33.13	33.13	32.50	32.83	32.83	-1.38%	14,690
Mar 17, 2025	32.96	33.51	32.96	33.29	33.29	1.32%	12,383
Mar 14, 2025	32.39	32.88	32.39	32.86	32.86	3.22%	16,715
Mar 13, 2025	32.48	32.49	31.77	31.83	31.83	-2.72%	21,316
Mar 12, 2025	32.63	32.93	32.42	32.72	32.72	2.09%	20,875
Mar 11, 2025	31.69	32.48	31.69	32.05	32.05	1.33%	19,796
Mar 10, 2025	32.43	32.43	31.40	31.63	31.63	-4.99%	36,714
Mar 7, 2025	33.10	33.55	32.32	33.29	33.29	0.24%	20,721
Mar 6, 2025	33.86	34.31	33.15	33.21	33.21	-4.73%	47,964
Mar 5, 2025	34.22	34.86	34.04	34.86	34.86	2.41%	13,534
Mar 4, 2025	33.71	34.41	33.14	34.04	34.04	-0.18%	26,867
Mar 3, 2025	35.27	35.34	33.90	34.10	34.10	-2.43%	17,854
Feb 28, 2025	34.48	34.96	34.22	34.95	34.95	1.01%	21,997
Feb 27, 2025	36.05	36.05	34.59	34.60	34.60	-3.78%	25,284
Feb 26, 2025	35.88	36.26	35.75	35.96	35.96	1.50%	13,899
Feb 25, 2025	35.83	35.83	35.04	35.43	35.43	-1.39%	31,500
Feb 24, 2025	36.57	36.57	35.82	35.93	35.93	-1.83%	23,795
Feb 21, 2025	37.73	37.73	36.45	36.60	36.60	-2.83%	55,179
Feb 20, 2025	38.03	38.03	37.51	37.67	37.67	-1.01%	27,385
Feb 19, 2025	38.21	38.21	37.78	38.05	38.05	-0.61%	35,615
Feb 18, 2025	38.34	38.45	38.02	38.29	38.29	0.33%	29,984
Feb 14, 2025	38.00	38.25	37.86	38.16	38.16	0.46%	31,323
Feb 13, 2025	37.65	37.99	37.59	37.99	37.99	1.04%	22,521
Feb 12, 2025	37.23	37.67	37.19	37.60	37.60	-0.17%	10,065
Feb 11, 2025	37.50	37.79	37.46	37.66	37.66	-0.09%	12,517
Feb 10, 2025	37.57	37.82	37.57	37.69	37.69	1.70%	23,772
Feb 7, 2025	37.66	37.72	36.99	37.06	37.06	-1.28%	23,414
Feb 6, 2025	37.42	37.61	37.34	37.54	37.54	0.21%	17,146
Feb 5, 2025	36.99	37.46	36.94	37.46	37.46	1.08%	15,098
Feb 4, 2025	36.79	37.19	36.79	37.06	37.06	1.34%	18,305
Feb 3, 2025	36.10	36.85	36.05	36.57	36.57	-1.31%	22,149
Jan 31, 2025	37.44	37.67	36.97	37.06	37.06	0.10%	24,430
Jan 30, 2025	37.06	37.20	36.79	37.02	37.02	0.16%	21,810
Jan 29, 2025	37.23	37.23	36.68	36.96	36.96	-0.24%	23,359
Jan 28, 2025	36.15	37.13	36.00	37.05	37.05	2.75%	30,141
Jan 27, 2025	35.56	36.55	35.56	36.06	36.06	-3.52%	42,041
Jan 24, 2025	37.50	37.68	37.32	37.37	37.37	-0.34%	42,347
Jan 23, 2025	37.14	37.50	37.12	37.50	37.50	0.21%	10,966
Jan 22, 2025	37.41	37.59	37.33	37.42	37.42	1.77%	43,345
Jan 21, 2025	36.48	36.85	36.40	36.77	36.77	1.60%	18,927
Jan 17, 2025	36.43	36.43	36.17	36.19	36.19	0.81%	15,085
Jan 16, 2025	36.04	36.28	35.84	35.90	35.90	0.31%	15,892