Fidelity Disruptive Technology ETF (FDTX)
NASDAQ: FDTX · Real-Time Price · USD
31.39
+0.65 (2.11%)
Apr 24, 2025, 10:20 AM EDT - Market open

FDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202530.9131.3830.6130.7430.743.12%31,229
Apr 22, 202529.3830.0229.3829.8129.812.69%21,530
Apr 21, 202529.3329.4428.7929.0329.03-2.71%22,253
Apr 17, 202530.0730.0729.7229.8429.84-0.03%5,669
Apr 16, 202529.9630.2129.5129.8529.85-2.86%26,536
Apr 15, 202530.5130.8730.5130.7330.731.35%10,375
Apr 14, 202530.9330.9330.1830.3230.320.23%16,154
Apr 11, 202529.7830.3329.4630.2530.251.20%15,741
Apr 10, 202530.4830.4829.1129.8929.89-4.17%30,264
Apr 9, 202527.7032.1727.7031.1931.1911.95%28,429
Apr 8, 202529.4629.6027.5027.8627.86-0.96%40,949
Apr 7, 202526.7129.0326.7128.1328.130.46%39,476
Apr 4, 202528.8529.1427.8428.0028.00-6.57%61,680
Apr 3, 202530.4830.7129.9529.9729.97-6.84%35,671
Apr 2, 202531.4432.3331.4432.1732.170.98%25,058
Apr 1, 202531.3931.8631.3031.8631.861.17%11,761
Mar 31, 202531.0531.5030.6731.4931.49-0.76%114,842
Mar 28, 202532.4932.4931.7131.7331.73-2.91%10,146
Mar 27, 202532.8333.0532.6032.6832.68-1.21%20,618
Mar 26, 202533.9533.9532.9633.0833.08-3.05%10,549
Mar 25, 202533.9934.2033.9934.1234.120.77%9,817
Mar 24, 202533.6933.9133.6933.8633.861.99%20,724
Mar 21, 202532.7233.2232.7133.2033.20-0.09%8,391
Mar 20, 202532.8933.5232.8933.2333.23-7,731
Mar 19, 202532.9533.5232.8033.2333.231.22%11,219
Mar 18, 202533.1333.1332.5032.8332.83-1.38%14,690
Mar 17, 202532.9633.5132.9633.2933.291.32%12,383
Mar 14, 202532.3932.8832.3932.8632.863.22%16,715
Mar 13, 202532.4832.4931.7731.8331.83-2.72%21,316
Mar 12, 202532.6332.9332.4232.7232.722.09%20,875
Mar 11, 202531.6932.4831.6932.0532.051.33%19,796
Mar 10, 202532.4332.4331.4031.6331.63-4.99%36,714
Mar 7, 202533.1033.5532.3233.2933.290.24%20,721
Mar 6, 202533.8634.3133.1533.2133.21-4.73%47,964
Mar 5, 202534.2234.8634.0434.8634.862.41%13,534
Mar 4, 202533.7134.4133.1434.0434.04-0.18%26,867
Mar 3, 202535.2735.3433.9034.1034.10-2.43%17,854
Feb 28, 202534.4834.9634.2234.9534.951.01%21,997
Feb 27, 202536.0536.0534.5934.6034.60-3.78%25,284
Feb 26, 202535.8836.2635.7535.9635.961.50%13,899
Feb 25, 202535.8335.8335.0435.4335.43-1.39%31,500
Feb 24, 202536.5736.5735.8235.9335.93-1.83%23,795
Feb 21, 202537.7337.7336.4536.6036.60-2.83%55,179
Feb 20, 202538.0338.0337.5137.6737.67-1.01%27,385
Feb 19, 202538.2138.2137.7838.0538.05-0.61%35,615
Feb 18, 202538.3438.4538.0238.2938.290.33%29,984
Feb 14, 202538.0038.2537.8638.1638.160.46%31,323
Feb 13, 202537.6537.9937.5937.9937.991.04%22,521
Feb 12, 202537.2337.6737.1937.6037.60-0.17%10,065
Feb 11, 202537.5037.7937.4637.6637.66-0.09%12,517