Fidelity Disruptive Technology ETF (FDTX)

NASDAQ: FDTX · Real-Time Price · USD

Compare

38.18

-1.02 (-2.60%)

At close: Feb 12, 2026, 4:00 PM EST

38.24

+0.06 (0.16%)

After-hours: Feb 12, 2026, 4:15 PM EST

FDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	39.34	39.37	38.02	38.18	38.18	-2.60%	21,360
Feb 11, 2026	39.94	39.94	38.81	39.20	39.20	-0.15%	13,287
Feb 10, 2026	39.40	39.69	39.22	39.26	39.26	0.39%	30,920
Feb 9, 2026	38.30	39.25	38.17	39.11	39.11	1.87%	15,216
Feb 6, 2026	37.59	38.42	37.50	38.39	38.39	3.00%	19,607
Feb 5, 2026	37.50	37.88	37.08	37.27	37.27	-2.14%	18,977
Feb 4, 2026	39.03	39.03	37.61	38.09	38.08	-2.67%	17,330
Feb 3, 2026	40.74	40.74	38.60	39.13	39.13	-3.56%	26,877
Feb 2, 2026	40.06	40.94	40.06	40.57	40.57	0.66%	14,131
Jan 30, 2026	40.93	41.12	40.15	40.31	40.31	-2.14%	8,809
Jan 29, 2026	41.72	41.72	40.31	41.19	41.18	-2.42%	36,161
Jan 28, 2026	42.34	42.47	42.11	42.21	42.20	0.46%	15,940
Jan 27, 2026	41.96	42.15	41.76	42.01	42.01	1.31%	18,989
Jan 26, 2026	41.21	41.64	41.21	41.47	41.47	0.85%	10,495
Jan 23, 2026	40.87	41.35	40.87	41.12	41.12	0.88%	15,264
Jan 22, 2026	40.89	40.89	40.54	40.76	40.76	1.27%	25,322
Jan 21, 2026	40.11	40.60	39.82	40.25	40.25	0.97%	33,652
Jan 20, 2026	39.71	40.41	39.71	39.86	39.86	-2.39%	45,351
Jan 16, 2026	41.19	41.20	40.82	40.84	40.84	-0.22%	17,909
Jan 15, 2026	41.47	41.55	40.90	40.93	40.93	0.24%	21,338
Jan 14, 2026	41.26	41.34	40.56	40.84	40.84	-1.90%	19,235
Jan 13, 2026	42.00	42.15	41.51	41.63	41.63	-0.72%	22,485
Jan 12, 2026	41.27	42.00	41.27	41.93	41.93	0.70%	17,410
Jan 9, 2026	41.53	41.70	41.24	41.64	41.64	0.29%	8,710
Jan 8, 2026	42.12	42.12	41.34	41.52	41.52	-1.62%	13,203
Jan 7, 2026	41.95	42.47	41.92	42.20	42.20	0.07%	21,308
Jan 6, 2026	41.63	42.17	41.57	42.17	42.17	1.78%	13,382
Jan 5, 2026	41.51	41.76	41.38	41.43	41.43	1.38%	22,037
Jan 2, 2026	41.28	41.96	40.70	40.87	40.87	0.31%	13,376
Dec 31, 2025	41.05	41.05	40.66	40.74	40.74	-0.75%	9,513
Dec 30, 2025	41.11	41.30	41.05	41.05	41.05	-0.21%	10,661
Dec 29, 2025	40.96	41.21	40.91	41.13	41.13	-0.35%	9,231
Dec 26, 2025	41.29	41.34	41.24	41.28	41.28	0.09%	13,610
Dec 24, 2025	41.14	41.25	41.12	41.24	41.24	0.19%	4,315
Dec 23, 2025	40.83	41.18	40.75	41.16	41.16	0.48%	12,238
Dec 22, 2025	41.06	41.11	40.92	40.97	40.97	1.00%	8,932
Dec 19, 2025	40.23	40.66	40.23	40.56	40.56	1.45%	14,191
Dec 18, 2025	40.09	40.28	39.88	39.98	39.98	2.05%	8,768
Dec 17, 2025	40.22	40.27	39.16	39.18	39.18	-2.19%	17,700
Dec 16, 2025	39.66	40.07	39.65	40.06	40.06	0.44%	12,690
Dec 15, 2025	40.75	40.75	39.88	39.88	39.88	-1.21%	21,405
Dec 12, 2025	41.17	41.23	40.19	40.37	40.37	-2.50%	18,413
Dec 11, 2025	41.31	41.46	40.99	41.41	41.40	-0.72%	17,998
Dec 10, 2025	41.26	41.79	41.15	41.70	41.70	0.98%	10,985
Dec 9, 2025	41.03	41.36	41.02	41.30	41.30	0.32%	6,253
Dec 8, 2025	41.24	41.51	40.99	41.17	41.17	-0.02%	15,800
Dec 5, 2025	41.08	41.45	41.07	41.18	41.18	0.90%	14,001
Dec 4, 2025	40.88	40.88	40.63	40.81	40.81	0.12%	9,537
Dec 3, 2025	40.35	40.76	40.19	40.76	40.76	1.10%	8,032
Dec 2, 2025	40.27	40.48	40.20	40.32	40.32	1.04%	11,772