FDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2025	35.92	36.17	35.92	36.04	-	0.06%	6,670
May 13, 2025	35.33	36.13	35.33	36.02	36.02	2.56%	32,768
May 12, 2025	35.00	35.25	34.70	35.12	35.12	4.00%	25,026
May 9, 2025	34.00	34.01	33.64	33.77	33.77	-0.38%	9,640
May 8, 2025	33.87	34.07	33.58	33.90	33.90	1.38%	11,536
May 7, 2025	33.27	33.45	33.27	33.44	33.44	0.12%	9,211
May 6, 2025	33.08	33.48	33.08	33.40	33.40	-0.30%	11,420
May 5, 2025	33.29	33.79	33.29	33.50	33.50	-0.62%	18,727
May 2, 2025	33.44	33.81	33.44	33.71	33.71	2.00%	11,734
May 1, 2025	33.25	33.40	33.00	33.05	33.05	1.63%	15,089
Apr 30, 2025	31.82	32.52	31.65	32.52	32.52	0.40%	12,900
Apr 29, 2025	32.05	32.53	32.05	32.39	32.39	0.22%	13,319
Apr 28, 2025	32.30	32.33	31.85	32.32	32.32	0.31%	28,990
Apr 25, 2025	31.84	32.32	31.81	32.22	32.22	1.07%	16,202
Apr 24, 2025	30.84	31.88	30.84	31.88	31.88	3.71%	17,568
Apr 23, 2025	30.91	31.38	30.61	30.74	30.74	3.12%	31,229
Apr 22, 2025	29.38	30.02	29.38	29.81	29.81	2.69%	21,530
Apr 21, 2025	29.33	29.44	28.79	29.03	29.03	-2.71%	22,253
Apr 17, 2025	30.07	30.07	29.72	29.84	29.84	-0.03%	5,669
Apr 16, 2025	29.96	30.21	29.51	29.85	29.85	-2.86%	26,536
Apr 15, 2025	30.51	30.87	30.51	30.73	30.73	1.35%	10,375
Apr 14, 2025	30.93	30.93	30.18	30.32	30.32	0.23%	16,154
Apr 11, 2025	29.78	30.33	29.46	30.25	30.25	1.20%	15,741
Apr 10, 2025	30.48	30.48	29.11	29.89	29.89	-4.17%	30,264
Apr 9, 2025	27.70	32.17	27.70	31.19	31.19	11.95%	28,429
Apr 8, 2025	29.46	29.60	27.50	27.86	27.86	-0.96%	40,949
Apr 7, 2025	26.71	29.03	26.71	28.13	28.13	0.46%	39,476
Apr 4, 2025	28.85	29.14	27.84	28.00	28.00	-6.57%	61,680
Apr 3, 2025	30.48	30.71	29.95	29.97	29.97	-6.84%	35,671
Apr 2, 2025	31.44	32.33	31.44	32.17	32.17	0.98%	25,058
Apr 1, 2025	31.39	31.86	31.30	31.86	31.86	1.17%	11,761
Mar 31, 2025	31.05	31.50	30.67	31.49	31.49	-0.76%	114,842
Mar 28, 2025	32.49	32.49	31.71	31.73	31.73	-2.91%	10,146
Mar 27, 2025	32.83	33.05	32.60	32.68	32.68	-1.21%	20,618
Mar 26, 2025	33.95	33.95	32.96	33.08	33.08	-3.05%	10,549
Mar 25, 2025	33.99	34.20	33.99	34.12	34.12	0.77%	9,817
Mar 24, 2025	33.69	33.91	33.69	33.86	33.86	1.99%	20,724
Mar 21, 2025	32.72	33.22	32.71	33.20	33.20	-0.09%	8,391
Mar 20, 2025	32.89	33.52	32.89	33.23	33.23	-	7,731
Mar 19, 2025	32.95	33.52	32.80	33.23	33.23	1.22%	11,219
Mar 18, 2025	33.13	33.13	32.50	32.83	32.83	-1.38%	14,690
Mar 17, 2025	32.96	33.51	32.96	33.29	33.29	1.32%	12,383
Mar 14, 2025	32.39	32.88	32.39	32.86	32.86	3.22%	16,715
Mar 13, 2025	32.48	32.49	31.77	31.83	31.83	-2.72%	21,316
Mar 12, 2025	32.63	32.93	32.42	32.72	32.72	2.09%	20,875
Mar 11, 2025	31.69	32.48	31.69	32.05	32.05	1.33%	19,796
Mar 10, 2025	32.43	32.43	31.40	31.63	31.63	-4.99%	36,714
Mar 7, 2025	33.10	33.55	32.32	33.29	33.29	0.24%	20,721
Mar 6, 2025	33.86	34.31	33.15	33.21	33.21	-4.73%	47,964
Mar 5, 2025	34.22	34.86	34.04	34.86	34.86	2.41%	13,534