Fidelity Disruptive Technology ETF (FDTX)
NASDAQ: FDTX · Real-Time Price · USD
39.92
+0.17 (0.43%)
At close: Jul 25, 2025, 4:00 PM
39.13
-0.79 (-1.98%)
After-hours: Jul 25, 2025, 5:34 PM EDT

FDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202539.7340.0239.7339.9239.920.42%9,076
Jul 24, 202539.7739.8339.6339.7639.760.45%20,349
Jul 23, 202539.3139.6339.2639.5839.580.53%19,370
Jul 22, 202539.6639.6639.0139.3739.37-0.77%20,109
Jul 21, 202539.6439.8539.6439.6839.680.26%17,065
Jul 18, 202539.6539.6539.3939.5839.58-0.08%12,891
Jul 17, 202539.2439.6539.1739.6139.611.43%8,237
Jul 16, 202538.9939.0838.5539.0539.050.23%15,472
Jul 15, 202539.1039.1038.9138.9638.960.66%21,130
Jul 14, 202538.4538.8538.4338.7038.700.39%24,657
Jul 11, 202538.7438.8638.5338.5538.55-0.80%13,146
Jul 10, 202539.3039.3238.6438.8638.86-0.93%22,769
Jul 9, 202539.0539.3039.0339.2339.230.42%20,160
Jul 8, 202539.1139.1138.8839.0639.060.33%11,707
Jul 7, 202539.0639.2138.8138.9338.93-0.82%18,129
Jul 3, 202539.0239.3439.0239.2539.251.84%5,087
Jul 2, 202538.4238.7738.3638.5438.54-0.21%29,223
Jul 1, 202538.9539.0238.3938.6238.62-1.00%16,463
Jun 30, 202539.0339.1038.9539.0139.010.28%18,899
Jun 27, 202538.7438.9538.5838.9038.900.73%25,657
Jun 26, 202538.4138.6438.1538.6238.621.23%13,099
Jun 25, 202538.1938.2738.0138.1538.150.29%5,099
Jun 24, 202537.5438.0437.5438.0438.042.49%10,063
Jun 23, 202536.5737.1236.3237.1237.120.86%32,419
Jun 20, 202537.3737.3736.7136.8036.80-1.00%17,065
Jun 18, 202537.2837.3837.1037.1737.170.46%27,025
Jun 17, 202537.0537.2837.0037.0037.00-0.75%14,159
Jun 16, 202536.9537.3836.9537.2837.282.14%15,120
Jun 13, 202536.7736.9936.5036.5036.50-2.09%16,085
Jun 12, 202537.1437.3037.1437.2837.280.84%19,087
Jun 11, 202537.2937.4636.9736.9736.97-0.80%34,118
Jun 10, 202537.1837.2737.0337.2737.270.29%13,307
Jun 9, 202537.2737.3437.0737.1637.160.03%22,687
Jun 6, 202537.0537.1836.9337.1537.151.20%18,654
Jun 5, 202536.6737.0436.5836.7136.710.85%20,035
Jun 4, 202536.1536.4836.1536.4036.400.80%23,373
Jun 3, 202535.7936.1135.7336.1136.111.12%21,236
Jun 2, 202535.2835.8235.2335.7135.710.67%10,944
May 30, 202535.3135.4735.0535.4735.470.34%39,350
May 29, 202536.0536.0535.3535.3535.35-0.55%7,035
May 28, 202535.7135.8235.4635.5535.55-0.29%11,580
May 27, 202535.4735.7835.4735.6535.651.87%11,679
May 23, 202534.6635.1634.6634.9934.99-0.70%13,665
May 22, 202535.0535.4835.0535.2435.240.30%8,675
May 21, 202535.3935.7835.0635.1435.13-1.42%7,031
May 20, 202535.6535.7235.5035.6435.64-0.61%30,413
May 19, 202535.2335.8635.2135.8635.86-0.02%23,785
May 16, 202535.8635.9335.7635.8735.860.09%8,761
May 15, 202535.7536.0335.5535.8335.83-0.27%10,759
May 14, 202535.9236.1735.8435.9335.93-0.25%10,068