FDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	38.74	38.95	38.58	38.90	38.90	0.73%	25,657
Jun 26, 2025	38.41	38.64	38.15	38.62	38.62	1.23%	13,099
Jun 25, 2025	38.19	38.27	38.01	38.15	38.15	0.29%	5,099
Jun 24, 2025	37.54	38.04	37.54	38.04	38.04	2.49%	10,063
Jun 23, 2025	36.57	37.12	36.32	37.12	37.12	0.86%	32,419
Jun 20, 2025	37.37	37.37	36.71	36.80	36.80	-1.00%	17,065
Jun 18, 2025	37.28	37.38	37.10	37.17	37.17	0.46%	27,025
Jun 17, 2025	37.05	37.28	37.00	37.00	37.00	-0.75%	14,159
Jun 16, 2025	36.95	37.38	36.95	37.28	37.28	2.14%	15,120
Jun 13, 2025	36.77	36.99	36.50	36.50	36.50	-2.09%	16,085
Jun 12, 2025	37.14	37.30	37.14	37.28	37.28	0.84%	19,087
Jun 11, 2025	37.29	37.46	36.97	36.97	36.97	-0.80%	34,118
Jun 10, 2025	37.18	37.27	37.03	37.27	37.27	0.29%	13,307
Jun 9, 2025	37.27	37.34	37.07	37.16	37.16	0.03%	22,687
Jun 6, 2025	37.05	37.18	36.93	37.15	37.15	1.20%	18,654
Jun 5, 2025	36.67	37.04	36.58	36.71	36.71	0.85%	20,035
Jun 4, 2025	36.15	36.48	36.15	36.40	36.40	0.80%	23,373
Jun 3, 2025	35.79	36.11	35.73	36.11	36.11	1.12%	21,236
Jun 2, 2025	35.28	35.82	35.23	35.71	35.71	0.67%	10,944
May 30, 2025	35.31	35.47	35.05	35.47	35.47	0.34%	39,350
May 29, 2025	36.05	36.05	35.35	35.35	35.35	-0.55%	7,035
May 28, 2025	35.71	35.82	35.46	35.55	35.55	-0.29%	11,580
May 27, 2025	35.47	35.78	35.47	35.65	35.65	1.87%	11,679
May 23, 2025	34.66	35.16	34.66	34.99	34.99	-0.70%	13,665
May 22, 2025	35.05	35.48	35.05	35.24	35.24	0.30%	8,675
May 21, 2025	35.39	35.78	35.06	35.14	35.13	-1.42%	7,031
May 20, 2025	35.65	35.72	35.50	35.64	35.64	-0.61%	30,413
May 19, 2025	35.23	35.86	35.21	35.86	35.86	-0.02%	23,785
May 16, 2025	35.86	35.93	35.76	35.87	35.86	0.09%	8,761
May 15, 2025	35.75	36.03	35.55	35.83	35.83	-0.27%	10,759
May 14, 2025	35.92	36.17	35.84	35.93	35.93	-0.25%	10,068
May 13, 2025	35.33	36.13	35.33	36.02	36.02	2.56%	32,768
May 12, 2025	35.00	35.25	34.70	35.12	35.12	4.00%	25,026
May 9, 2025	34.00	34.01	33.64	33.77	33.77	-0.38%	9,640
May 8, 2025	33.87	34.07	33.58	33.90	33.90	1.38%	11,536
May 7, 2025	33.27	33.45	33.27	33.44	33.44	0.12%	9,211
May 6, 2025	33.08	33.48	33.08	33.40	33.40	-0.30%	11,420
May 5, 2025	33.29	33.79	33.29	33.50	33.50	-0.62%	18,727
May 2, 2025	33.44	33.81	33.44	33.71	33.71	2.00%	11,734
May 1, 2025	33.25	33.40	33.00	33.05	33.05	1.63%	15,089
Apr 30, 2025	31.82	32.52	31.65	32.52	32.52	0.40%	12,900
Apr 29, 2025	32.05	32.53	32.05	32.39	32.39	0.22%	13,319
Apr 28, 2025	32.30	32.33	31.85	32.32	32.32	0.31%	28,990
Apr 25, 2025	31.84	32.32	31.81	32.22	32.22	1.07%	16,202
Apr 24, 2025	30.84	31.88	30.84	31.88	31.88	3.71%	17,568
Apr 23, 2025	30.91	31.38	30.61	30.74	30.74	3.12%	31,229
Apr 22, 2025	29.38	30.02	29.38	29.81	29.81	2.69%	21,530
Apr 21, 2025	29.33	29.44	28.79	29.03	29.03	-2.71%	22,253
Apr 17, 2025	30.07	30.07	29.72	29.84	29.84	-0.03%	5,669
Apr 16, 2025	29.96	30.21	29.51	29.85	29.85	-2.86%	26,536