FDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	41.28	41.96	40.70	40.95	-	0.52%	12,565
Dec 31, 2025	41.05	41.05	40.66	40.74	40.74	-0.75%	9,513
Dec 30, 2025	41.11	41.30	41.05	41.05	41.05	-0.21%	10,661
Dec 29, 2025	40.96	41.21	40.91	41.13	41.13	-0.35%	9,231
Dec 26, 2025	41.29	41.34	41.24	41.28	41.28	0.09%	13,610
Dec 24, 2025	41.14	41.25	41.12	41.24	41.24	0.19%	4,315
Dec 23, 2025	40.83	41.18	40.75	41.16	41.16	0.48%	12,238
Dec 22, 2025	41.06	41.11	40.92	40.97	40.97	1.00%	8,932
Dec 19, 2025	40.23	40.66	40.23	40.56	40.56	1.45%	14,191
Dec 18, 2025	40.09	40.28	39.88	39.98	39.98	2.05%	8,768
Dec 17, 2025	40.22	40.27	39.16	39.18	39.18	-2.19%	17,700
Dec 16, 2025	39.66	40.07	39.65	40.06	40.06	0.44%	12,690
Dec 15, 2025	40.75	40.75	39.88	39.88	39.88	-1.21%	21,405
Dec 12, 2025	41.17	41.23	40.19	40.37	40.37	-2.50%	18,413
Dec 11, 2025	41.31	41.46	40.99	41.41	41.40	-0.72%	17,998
Dec 10, 2025	41.26	41.79	41.15	41.70	41.70	0.98%	10,985
Dec 9, 2025	41.03	41.36	41.02	41.30	41.30	0.32%	6,253
Dec 8, 2025	41.24	41.51	40.99	41.17	41.17	-0.02%	15,800
Dec 5, 2025	41.08	41.45	41.07	41.18	41.18	0.90%	14,001
Dec 4, 2025	40.88	40.88	40.63	40.81	40.81	0.12%	9,537
Dec 3, 2025	40.35	40.76	40.19	40.76	40.76	1.10%	8,032
Dec 2, 2025	40.27	40.48	40.20	40.32	40.32	1.04%	11,772
Dec 1, 2025	39.72	40.16	39.62	39.90	39.90	-0.41%	7,283
Nov 28, 2025	39.81	40.13	39.81	40.07	40.07	1.11%	10,801
Nov 26, 2025	39.66	39.77	39.37	39.63	39.63	0.62%	12,230
Nov 25, 2025	38.83	39.43	38.54	39.39	39.39	0.63%	13,363
Nov 24, 2025	38.29	39.20	38.29	39.14	39.14	3.00%	14,676
Nov 21, 2025	37.83	38.36	37.09	38.00	38.00	0.41%	18,049
Nov 20, 2025	40.15	40.16	37.79	37.84	37.84	-3.36%	32,444
Nov 19, 2025	39.11	39.62	38.73	39.16	39.16	0.21%	19,905
Nov 18, 2025	39.13	39.38	38.78	39.07	39.07	-1.72%	21,692
Nov 17, 2025	40.25	40.57	39.52	39.76	39.76	-1.73%	14,083
Nov 14, 2025	39.60	40.87	39.55	40.46	40.45	0.07%	25,930
Nov 13, 2025	41.35	41.35	40.25	40.43	40.43	-2.78%	27,450
Nov 12, 2025	42.28	42.28	41.50	41.58	41.58	-1.11%	19,262
Nov 11, 2025	42.18	42.28	41.89	42.05	42.05	-1.11%	21,090
Nov 10, 2025	42.08	42.57	41.98	42.52	42.52	2.73%	23,397
Nov 7, 2025	40.96	41.39	40.19	41.39	41.39	-0.30%	27,372
Nov 6, 2025	42.26	42.38	41.40	41.51	41.51	-1.32%	15,616
Nov 5, 2025	41.81	42.35	41.69	42.07	42.07	0.61%	15,930
Nov 4, 2025	42.14	42.70	41.78	41.82	41.82	-3.56%	31,607
Nov 3, 2025	43.64	43.80	43.15	43.36	43.36	0.48%	30,451
Oct 31, 2025	43.24	43.40	42.86	43.16	43.16	1.81%	12,507
Oct 30, 2025	42.56	42.89	42.38	42.39	42.39	-1.80%	12,860
Oct 29, 2025	43.23	43.34	43.00	43.17	43.16	0.37%	15,009
Oct 28, 2025	42.89	43.16	42.80	43.01	43.01	0.47%	17,555
Oct 27, 2025	42.65	42.83	42.55	42.81	42.81	1.68%	28,860
Oct 24, 2025	42.04	42.28	42.04	42.10	42.10	1.52%	17,835
Oct 23, 2025	40.70	41.52	40.70	41.47	41.47	1.47%	22,706
Oct 22, 2025	41.29	41.29	40.48	40.87	40.87	-1.49%	30,954