Fidelity Disruptive Technology ETF (FDTX)
NASDAQ: FDTX · Real-Time Price · USD
38.66
+0.09 (0.23%)
At close: Sep 5, 2025, 4:00 PM
38.66
0.00 (0.00%)
After-hours: Sep 5, 2025, 4:15 PM EDT

FDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202538.8138.8138.3838.6638.660.23%13,761
Sep 4, 202538.0438.5738.0338.5738.571.13%5,804
Sep 3, 202538.1838.2037.9738.1438.14-0.03%3,363
Sep 2, 202537.6938.1537.5038.1538.15-1.25%24,108
Aug 29, 202539.0439.0438.5538.6338.63-2.14%8,957
Aug 28, 202538.9939.5138.9939.4839.481.32%13,514
Aug 27, 202538.8038.9638.6038.9638.960.33%19,639
Aug 26, 202538.7438.8838.7438.8338.830.24%4,387
Aug 25, 202538.7238.9538.7038.7438.74-0.19%23,062
Aug 22, 202538.0038.9338.0038.8138.812.10%17,548
Aug 21, 202538.0238.0837.8438.0238.02-0.42%8,723
Aug 20, 202538.2738.2737.4738.1838.18-0.82%18,319
Aug 19, 202539.3939.3938.4638.4938.49-2.23%15,998
Aug 18, 202539.1839.3739.1739.3739.370.34%19,101
Aug 15, 202539.3339.3339.1439.2439.24-0.11%24,516
Aug 14, 202539.2739.3839.1139.2839.28-0.47%78,797
Aug 13, 202539.8339.8339.3539.4639.460.04%21,122
Aug 12, 202539.0739.4639.0139.4539.451.74%15,022
Aug 11, 202539.2839.3738.7738.7738.77-1.91%23,400
Aug 8, 202539.6239.7239.3439.5339.53-0.28%18,902
Aug 7, 202540.3440.3839.2739.6439.64-0.44%13,551
Aug 6, 202539.2639.8339.2639.8139.811.99%11,410
Aug 5, 202539.5339.5338.9539.0439.04-0.59%20,052
Aug 4, 202538.9139.2738.9139.2739.272.09%21,429
Aug 1, 202538.9038.9238.2938.4638.46-2.99%51,741
Jul 31, 202540.5440.5439.6439.6539.65-0.55%25,501
Jul 30, 202539.9040.0539.6839.8739.870.29%9,554
Jul 29, 202540.1140.1139.6039.7539.75-0.64%14,284
Jul 28, 202540.0740.1839.9040.0140.010.21%9,923
Jul 25, 202539.7340.0239.7339.9239.920.42%9,076
Jul 24, 202539.7739.8339.6339.7639.760.45%20,349
Jul 23, 202539.3139.6339.2639.5839.580.53%19,370
Jul 22, 202539.6639.6639.0139.3739.37-0.77%20,109
Jul 21, 202539.6439.8539.6439.6839.680.26%17,065
Jul 18, 202539.6539.6539.3939.5839.58-0.08%12,891
Jul 17, 202539.2439.6539.1739.6139.611.43%8,237
Jul 16, 202538.9939.0838.5539.0539.050.23%15,472
Jul 15, 202539.1039.1038.9138.9638.960.66%21,130
Jul 14, 202538.4538.8538.4338.7038.700.39%24,657
Jul 11, 202538.7438.8638.5338.5538.55-0.80%13,146
Jul 10, 202539.3039.3238.6438.8638.86-0.93%22,769
Jul 9, 202539.0539.3039.0339.2339.230.42%20,160
Jul 8, 202539.1139.1138.8839.0639.060.33%11,707
Jul 7, 202539.0639.2138.8138.9338.93-0.82%18,129
Jul 3, 202539.0239.3439.0239.2539.251.84%5,087
Jul 2, 202538.4238.7738.3638.5438.54-0.21%29,223
Jul 1, 202538.9539.0238.3938.6238.62-1.00%16,463
Jun 30, 202539.0339.1038.9539.0139.010.28%18,899
Jun 27, 202538.7438.9538.5838.9038.900.73%25,657
Jun 26, 202538.4138.6438.1538.6238.621.23%13,099