FDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	55.46	55.60	53.88	54.24	54.24	-0.87%	35,166
Aug 18, 2026	55.31	55.68	54.54	54.71	54.71	-4.11%	24,145
Aug 17, 2026	57.06	57.67	56.93	57.06	57.06	0.60%	42,749
Aug 14, 2026	57.08	57.10	56.40	56.72	56.72	-0.21%	33,827
Aug 13, 2026	56.01	57.18	56.01	56.84	56.84	1.96%	48,926
Aug 12, 2026	56.01	56.18	55.72	55.75	55.75	1.52%	38,958
Aug 11, 2026	55.07	55.13	54.57	54.92	54.92	0.14%	20,252
Aug 10, 2026	55.10	55.60	54.79	54.84	54.84	-0.45%	46,212
Aug 7, 2026	55.05	55.56	54.28	55.09	55.09	2.39%	51,582
Aug 6, 2026	52.61	54.50	52.53	53.80	53.80	-0.92%	33,676
Aug 5, 2026	55.09	55.56	54.21	54.31	54.31	-0.56%	54,016
Aug 4, 2026	53.27	54.95	53.06	54.61	54.61	5.25%	86,996
Aug 3, 2026	50.54	52.04	50.26	51.89	51.88	2.32%	40,089
Jul 31, 2026	51.76	52.32	50.16	50.71	50.71	1.64%	49,048
Jul 30, 2026	48.76	49.93	48.76	49.89	49.89	6.32%	43,233
Jul 29, 2026	48.30	48.74	46.86	46.92	46.92	-2.82%	56,293
Jul 28, 2026	48.36	48.59	46.86	48.28	48.28	-3.07%	40,449
Jul 27, 2026	50.85	50.85	48.79	49.82	49.82	-0.69%	39,728
Jul 24, 2026	51.21	51.36	49.94	50.16	50.16	-2.84%	24,368
Jul 23, 2026	51.75	52.32	51.17	51.63	51.63	-1.35%	39,007
Jul 22, 2026	52.10	52.72	52.10	52.33	52.33	-0.60%	32,799
Jul 21, 2026	52.10	52.85	51.88	52.65	52.65	3.97%	78,347
Jul 20, 2026	51.02	51.70	50.53	50.64	50.64	0.37%	53,780
Jul 17, 2026	49.39	50.96	48.84	50.46	50.45	-0.96%	59,400
Jul 16, 2026	51.91	52.03	50.66	50.95	50.95	-3.69%	59,490
Jul 15, 2026	54.44	54.44	52.02	52.90	52.90	-2.23%	56,116
Jul 14, 2026	53.95	54.29	53.70	54.10	54.10	1.80%	40,487
Jul 13, 2026	53.71	53.88	52.93	53.15	53.15	-2.98%	35,433
Jul 10, 2026	54.83	55.06	54.30	54.78	54.78	-0.43%	31,320
Jul 9, 2026	54.65	55.37	54.53	55.02	55.02	2.54%	60,165
Jul 8, 2026	52.55	53.65	52.31	53.65	53.65	0.70%	60,210
Jul 7, 2026	53.66	54.06	52.49	53.28	53.28	-3.06%	70,002
Jul 6, 2026	53.74	55.64	53.74	54.96	54.96	2.02%	56,021
Jul 2, 2026	56.05	56.68	53.33	53.87	53.87	-4.21%	87,216
Jul 1, 2026	56.93	57.16	56.02	56.24	56.24	-2.86%	74,543
Jun 30, 2026	56.63	58.00	56.63	57.90	57.90	2.20%	56,202
Jun 29, 2026	55.18	56.73	54.02	56.65	56.65	3.69%	83,895
Jun 26, 2026	54.70	55.18	54.26	54.63	54.63	-2.68%	65,613
Jun 25, 2026	57.57	57.57	54.94	56.14	56.14	2.04%	127,293
Jun 24, 2026	55.30	55.75	54.08	55.02	55.02	-0.66%	43,067
Jun 23, 2026	55.22	56.31	55.01	55.39	55.38	-4.76%	98,892
Jun 22, 2026	58.54	58.75	57.60	58.15	58.15	0.37%	77,629
Jun 18, 2026	57.72	58.39	57.19	57.94	57.94	3.20%	69,846
Jun 17, 2026	56.78	57.57	56.03	56.14	56.14	0.12%	48,286
Jun 16, 2026	57.63	58.14	56.03	56.07	56.07	-2.57%	84,502
Jun 15, 2026	56.99	57.62	56.58	57.55	57.55	5.18%	80,577
Jun 12, 2026	54.17	55.28	53.73	54.72	54.72	0.68%	78,902
Jun 11, 2026	52.26	54.41	51.85	54.35	54.35	4.82%	73,159
Jun 10, 2026	52.43	53.49	51.70	51.85	51.85	-2.73%	30,246
Jun 9, 2026	55.58	55.58	51.05	53.30	53.30	-2.42%	65,045