FDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	58.73	58.83	58.37	58.82	58.82	0.70%	39,835
Sep 28, 2026	58.06	58.63	57.35	58.41	58.41	-0.70%	96,489
Sep 25, 2026	59.15	59.31	58.58	58.82	58.82	-0.04%	26,987
Sep 24, 2026	57.95	59.00	57.87	58.84	58.84	0.59%	35,964
Sep 23, 2026	58.62	58.62	57.96	58.49	58.49	-0.33%	39,155
Sep 22, 2026	57.68	58.81	57.68	58.69	58.69	1.56%	42,691
Sep 21, 2026	56.65	57.88	56.47	57.79	57.79	3.72%	37,530
Sep 18, 2026	55.57	55.74	55.05	55.72	55.71	1.02%	34,339
Sep 17, 2026	54.79	55.30	54.74	55.15	55.15	2.30%	25,562
Sep 16, 2026	53.84	54.31	53.35	53.91	53.91	0.96%	22,663
Sep 15, 2026	53.67	53.70	53.35	53.40	53.40	-0.67%	33,619
Sep 14, 2026	53.14	54.22	52.93	53.76	53.76	-1.59%	36,339
Sep 11, 2026	54.71	54.83	54.42	54.63	54.63	1.08%	26,558
Sep 10, 2026	54.01	54.76	53.94	54.05	54.05	-1.69%	13,447
Sep 9, 2026	54.65	55.42	54.65	54.98	54.97	0.45%	38,314
Sep 8, 2026	54.95	55.19	54.45	54.73	54.73	0.19%	27,269
Sep 4, 2026	54.05	54.66	54.05	54.63	54.63	1.53%	28,525
Sep 3, 2026	53.14	53.91	52.75	53.80	53.80	1.72%	23,559
Sep 2, 2026	52.90	53.02	52.55	52.89	52.89	-0.81%	15,157
Sep 1, 2026	53.68	53.81	53.16	53.32	53.32	-2.13%	21,366
Aug 31, 2026	54.50	54.62	54.16	54.48	54.48	-0.18%	57,458
Aug 28, 2026	55.23	55.43	54.54	54.58	54.58	-1.82%	36,567
Aug 27, 2026	55.42	55.66	55.11	55.59	55.59	2.39%	38,935
Aug 26, 2026	53.53	54.46	53.53	54.30	54.29	0.92%	37,504
Aug 25, 2026	53.83	54.18	53.44	53.80	53.80	1.11%	39,870
Aug 24, 2026	53.70	53.70	52.70	53.21	53.21	-2.28%	23,294
Aug 21, 2026	54.93	54.93	54.07	54.45	54.45	0.22%	22,690
Aug 20, 2026	53.94	54.48	53.89	54.33	54.33	0.09%	19,136
Aug 19, 2026	55.46	55.60	53.88	54.28	54.28	-0.79%	35,166
Aug 18, 2026	55.31	55.68	54.54	54.71	54.71	-4.11%	24,145
Aug 17, 2026	57.06	57.67	56.93	57.06	57.06	0.60%	42,749
Aug 14, 2026	57.08	57.10	56.40	56.72	56.72	-0.21%	33,827
Aug 13, 2026	56.01	57.18	56.01	56.84	56.84	1.96%	48,926
Aug 12, 2026	56.01	56.18	55.72	55.75	55.75	1.52%	38,958
Aug 11, 2026	55.07	55.13	54.57	54.92	54.92	0.14%	20,252
Aug 10, 2026	55.10	55.60	54.79	54.84	54.84	-0.45%	46,212
Aug 7, 2026	55.05	55.56	54.28	55.09	55.09	2.39%	51,582
Aug 6, 2026	52.61	54.50	52.53	53.80	53.80	-0.92%	33,676
Aug 5, 2026	55.09	55.56	54.21	54.31	54.31	-0.56%	54,016
Aug 4, 2026	53.27	54.95	53.06	54.61	54.61	5.25%	86,996
Aug 3, 2026	50.54	52.04	50.26	51.89	51.88	2.32%	40,089
Jul 31, 2026	51.76	52.32	50.16	50.71	50.71	1.64%	49,048
Jul 30, 2026	48.76	49.93	48.76	49.89	49.89	6.32%	43,233
Jul 29, 2026	48.30	48.74	46.86	46.92	46.92	-2.82%	56,293
Jul 28, 2026	48.36	48.59	46.86	48.28	48.28	-3.07%	40,449
Jul 27, 2026	50.85	50.85	48.79	49.82	49.82	-0.69%	39,728
Jul 24, 2026	51.21	51.36	49.94	50.16	50.16	-2.84%	24,368
Jul 23, 2026	51.75	52.32	51.17	51.63	51.63	-1.35%	39,007
Jul 22, 2026	52.10	52.72	52.10	52.33	52.33	-0.60%	32,799
Jul 21, 2026	52.10	52.85	51.88	52.65	52.65	3.97%	78,347