Fidelity Disruptive Technology ETF (FDTX)

FDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	56.78	57.57	56.03	56.14	56.14	0.12%	48,286
Jun 16, 2026	57.63	58.14	56.03	56.07	56.07	-2.57%	84,502
Jun 15, 2026	56.99	57.62	56.58	57.55	57.55	5.18%	80,577
Jun 12, 2026	54.17	55.28	53.73	54.72	54.72	0.68%	78,902
Jun 11, 2026	52.26	54.41	51.85	54.35	54.35	4.82%	73,159
Jun 10, 2026	52.43	53.49	51.70	51.85	51.85	-2.73%	30,246
Jun 9, 2026	55.58	55.58	51.05	53.30	53.30	-2.42%	65,045
Jun 8, 2026	54.99	55.49	54.22	54.63	54.62	2.53%	93,074
Jun 5, 2026	56.15	56.15	53.13	53.28	53.28	-7.85%	95,403
Jun 4, 2026	56.36	58.28	55.96	57.82	57.82	-0.33%	47,999
Jun 3, 2026	62.47	62.47	57.34	58.01	58.01	-0.55%	119,863
Jun 2, 2026	56.68	58.38	56.61	58.33	58.33	3.89%	99,857
Jun 1, 2026	54.41	56.47	54.41	56.15	56.15	3.98%	77,200
May 29, 2026	53.47	54.06	53.38	54.00	54.00	1.27%	59,093
May 28, 2026	52.85	53.59	52.60	53.32	53.32	1.03%	58,978
May 27, 2026	53.66	53.66	52.32	52.78	52.78	-0.19%	68,633
May 26, 2026	52.14	52.90	52.09	52.88	52.88	3.95%	36,608
May 22, 2026	50.86	51.22	50.65	50.87	50.87	0.73%	58,599
May 21, 2026	49.50	50.60	49.50	50.50	50.50	2.24%	31,309
May 20, 2026	48.83	49.42	48.72	49.39	49.39	2.37%	29,521
May 19, 2026	47.69	48.76	47.41	48.25	48.25	-0.54%	24,571
May 18, 2026	49.72	49.72	47.84	48.51	48.51	-1.65%	45,540
May 15, 2026	48.96	49.89	48.72	49.32	49.32	-2.28%	22,485
May 14, 2026	49.99	50.72	49.78	50.47	50.47	0.61%	40,871
May 13, 2026	49.71	50.33	49.01	50.17	50.17	1.83%	34,865
May 12, 2026	49.54	49.65	48.00	49.27	49.26	-2.05%	28,762
May 11, 2026	49.56	50.52	49.56	50.30	50.30	1.41%	33,308
May 8, 2026	48.80	49.60	48.80	49.60	49.60	2.48%	37,911
May 7, 2026	48.91	48.94	47.93	48.40	48.40	-0.62%	19,374
May 6, 2026	48.10	48.71	47.77	48.70	48.70	1.91%	40,730
May 5, 2026	47.74	48.06	47.70	47.79	47.79	1.40%	33,837
May 4, 2026	47.06	47.49	46.91	47.13	47.13	0.94%	28,157
May 1, 2026	45.89	46.80	45.89	46.69	46.69	2.06%	37,055
Apr 30, 2026	45.62	45.75	44.64	45.75	45.75	1.49%	8,194
Apr 29, 2026	45.13	45.16	44.76	45.08	45.08	0.72%	10,139
Apr 28, 2026	44.79	45.27	44.26	44.75	44.75	-2.16%	18,103
Apr 27, 2026	45.75	45.75	45.30	45.74	45.74	0.06%	18,901
Apr 24, 2026	45.28	45.85	44.86	45.71	45.71	2.92%	19,557
Apr 23, 2026	44.80	44.97	43.79	44.42	44.42	-2.01%	22,676
Apr 22, 2026	44.76	45.34	44.68	45.33	45.33	2.94%	17,530
Apr 21, 2026	44.13	44.63	43.92	44.03	44.03	0.30%	24,212
Apr 20, 2026	43.70	43.90	43.26	43.90	43.90	0.56%	16,230
Apr 17, 2026	43.65	43.80	43.43	43.65	43.65	2.06%	29,099
Apr 16, 2026	42.55	42.84	42.45	42.77	42.77	0.88%	14,053
Apr 15, 2026	41.80	42.40	41.80	42.40	42.40	1.77%	11,298
Apr 14, 2026	41.20	41.71	41.09	41.67	41.67	2.70%	24,056
Apr 13, 2026	39.60	40.57	39.60	40.57	40.57	2.18%	14,874
Apr 10, 2026	39.89	39.89	39.57	39.71	39.71	0.54%	8,946
Apr 9, 2026	39.81	39.81	39.10	39.49	39.49	-0.43%	17,548
Apr 8, 2026	40.28	40.35	39.52	39.66	39.66	3.73%	31,409

Data Source: S&P Global Market Intelligence Last updated: Jun 17, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.