FDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	48.30	48.74	46.86	46.92	46.92	-2.82%	56,291
Jul 28, 2026	48.36	48.59	46.86	48.28	48.28	-3.07%	40,449
Jul 27, 2026	50.85	50.85	48.79	49.82	49.82	-0.69%	39,728
Jul 24, 2026	51.21	51.36	49.94	50.16	50.16	-2.84%	24,368
Jul 23, 2026	51.75	52.32	51.17	51.63	51.63	-1.35%	39,007
Jul 22, 2026	52.10	52.72	52.10	52.33	52.33	-0.60%	32,799
Jul 21, 2026	52.10	52.85	51.88	52.65	52.65	3.97%	78,347
Jul 20, 2026	51.02	51.70	50.53	50.64	50.64	0.37%	53,780
Jul 17, 2026	49.39	50.96	48.84	50.46	50.45	-0.96%	59,400
Jul 16, 2026	51.91	52.03	50.66	50.95	50.95	-3.69%	59,490
Jul 15, 2026	54.44	54.44	52.02	52.90	52.90	-2.23%	56,116
Jul 14, 2026	53.95	54.29	53.70	54.10	54.10	1.80%	40,487
Jul 13, 2026	53.71	53.88	52.93	53.15	53.15	-2.98%	35,433
Jul 10, 2026	54.83	55.06	54.30	54.78	54.78	-0.43%	31,320
Jul 9, 2026	54.65	55.37	54.53	55.02	55.02	2.54%	60,165
Jul 8, 2026	52.55	53.65	52.31	53.65	53.65	0.70%	60,210
Jul 7, 2026	53.66	54.06	52.49	53.28	53.28	-3.06%	70,002
Jul 6, 2026	53.74	55.64	53.74	54.96	54.96	2.02%	56,021
Jul 2, 2026	56.05	56.68	53.33	53.87	53.87	-4.21%	87,216
Jul 1, 2026	56.93	57.16	56.02	56.24	56.24	-2.86%	74,543
Jun 30, 2026	56.63	58.00	56.63	57.90	57.90	2.20%	56,202
Jun 29, 2026	55.18	56.73	54.02	56.65	56.65	3.69%	83,895
Jun 26, 2026	54.70	55.18	54.26	54.63	54.63	-2.68%	65,613
Jun 25, 2026	57.57	57.57	54.94	56.14	56.14	2.04%	127,293
Jun 24, 2026	55.30	55.75	54.08	55.02	55.02	-0.66%	43,067
Jun 23, 2026	55.22	56.31	55.01	55.39	55.38	-4.76%	98,892
Jun 22, 2026	58.54	58.75	57.60	58.15	58.15	0.37%	77,629
Jun 18, 2026	57.72	58.39	57.19	57.94	57.94	3.20%	69,846
Jun 17, 2026	56.78	57.57	56.03	56.14	56.14	0.12%	48,286
Jun 16, 2026	57.63	58.14	56.03	56.07	56.07	-2.57%	84,502
Jun 15, 2026	56.99	57.62	56.58	57.55	57.55	5.18%	80,577
Jun 12, 2026	54.17	55.28	53.73	54.72	54.72	0.68%	78,902
Jun 11, 2026	52.26	54.41	51.85	54.35	54.35	4.82%	73,159
Jun 10, 2026	52.43	53.49	51.70	51.85	51.85	-2.73%	30,246
Jun 9, 2026	55.58	55.58	51.05	53.30	53.30	-2.42%	65,045
Jun 8, 2026	54.99	55.49	54.22	54.63	54.62	2.53%	93,074
Jun 5, 2026	56.15	56.15	53.13	53.28	53.28	-7.85%	95,403
Jun 4, 2026	56.36	58.28	55.96	57.82	57.82	-0.33%	47,999
Jun 3, 2026	62.47	62.47	57.34	58.01	58.01	-0.55%	119,863
Jun 2, 2026	56.68	58.38	56.61	58.33	58.33	3.89%	99,857
Jun 1, 2026	54.41	56.47	54.41	56.15	56.15	3.98%	77,200
May 29, 2026	53.47	54.06	53.38	54.00	54.00	1.27%	59,093
May 28, 2026	52.85	53.59	52.60	53.32	53.32	1.03%	58,978
May 27, 2026	53.66	53.66	52.32	52.78	52.78	-0.19%	68,633
May 26, 2026	52.14	52.90	52.09	52.88	52.88	3.95%	36,608
May 22, 2026	50.86	51.22	50.65	50.87	50.87	0.73%	58,599
May 21, 2026	49.50	50.60	49.50	50.50	50.50	2.24%	31,309
May 20, 2026	48.83	49.42	48.72	49.39	49.39	2.37%	29,521
May 19, 2026	47.69	48.76	47.41	48.25	48.25	-0.54%	24,571
May 18, 2026	49.72	49.72	47.84	48.51	48.51	-1.65%	45,540