FDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.35	49.33	47.81	48.33	48.33	-1.52%	17,226
Nov 9, 2026	47.22	49.28	47.22	49.07	49.07	5.70%	40,226
Nov 6, 2026	46.94	47.28	46.23	46.42	46.42	3.39%	46,147
Nov 5, 2026	48.05	48.05	44.57	44.90	44.90	-9.16%	486,904
Nov 4, 2026	49.78	50.60	49.08	49.43	49.43	-1.34%	31,708
Nov 3, 2026	49.66	50.47	49.60	50.10	50.10	0.94%	28,235
Nov 2, 2026	51.61	51.61	49.64	49.64	49.64	-3.00%	31,053
Oct 30, 2026	52.08	52.20	50.47	51.17	51.17	-6.11%	73,016
Oct 29, 2026	54.44	54.73	53.84	54.50	54.50	-2.29%	38,516
Oct 28, 2026	55.64	55.78	55.29	55.78	55.78	1.02%	20,935
Oct 27, 2026	54.40	55.40	54.40	55.21	55.21	2.13%	21,053
Oct 26, 2026	53.47	54.44	53.12	54.06	54.06	1.49%	22,233
Oct 23, 2026	52.45	53.62	52.39	53.27	53.27	1.20%	19,312
Oct 22, 2026	54.39	54.43	52.46	52.64	52.64	-5.10%	52,339
Oct 21, 2026	54.94	55.79	54.82	55.47	55.47	2.17%	39,980
Oct 20, 2026	53.90	54.73	53.35	54.29	54.29	-0.12%	28,327
Oct 19, 2026	54.37	55.06	54.05	54.35	54.35	2.18%	30,554
Oct 16, 2026	55.68	55.68	52.92	53.19	53.19	-4.90%	57,341
Oct 15, 2026	54.69	55.93	54.15	55.93	55.93	-0.98%	39,191
Oct 14, 2026	58.17	58.24	56.46	56.49	56.49	-4.25%	39,912
Oct 13, 2026	58.15	59.01	58.02	59.00	59.00	-0.21%	22,083
Oct 12, 2026	60.12	60.12	58.94	59.12	59.12	-1.68%	15,114
Oct 9, 2026	59.78	60.20	59.23	60.13	60.13	2.05%	18,961
Oct 8, 2026	59.76	60.20	58.64	58.92	58.92	-2.19%	45,938
Oct 7, 2026	60.13	60.32	59.69	60.24	60.24	-1.16%	51,621
Oct 6, 2026	61.19	61.53	60.92	60.95	60.95	0.01%	60,732
Oct 5, 2026	60.45	60.97	60.45	60.95	60.95	1.36%	84,708
Oct 2, 2026	60.37	60.49	59.87	60.13	60.13	0.72%	68,171
Oct 1, 2026	59.41	59.87	58.96	59.70	59.70	1.31%	61,622
Sep 30, 2026	59.00	59.31	58.92	58.93	58.93	0.19%	52,614
Sep 29, 2026	58.73	58.83	58.37	58.82	58.82	0.70%	39,837
Sep 28, 2026	58.06	58.63	57.35	58.41	58.41	-0.70%	96,489
Sep 25, 2026	59.15	59.31	58.58	58.82	58.82	-0.04%	26,987
Sep 24, 2026	57.95	59.00	57.87	58.84	58.84	0.59%	35,964
Sep 23, 2026	58.62	58.62	57.96	58.49	58.49	-0.33%	39,155
Sep 22, 2026	57.68	58.81	57.68	58.69	58.69	1.56%	42,691
Sep 21, 2026	56.65	57.88	56.47	57.79	57.79	3.72%	37,530
Sep 18, 2026	55.57	55.74	55.05	55.72	55.71	1.02%	34,339
Sep 17, 2026	54.79	55.30	54.74	55.15	55.15	2.30%	25,562
Sep 16, 2026	53.84	54.31	53.35	53.91	53.91	0.96%	22,663
Sep 15, 2026	53.67	53.70	53.35	53.40	53.40	-0.67%	33,619
Sep 14, 2026	53.14	54.22	52.93	53.76	53.76	-1.59%	36,339
Sep 11, 2026	54.71	54.83	54.42	54.63	54.63	1.08%	26,558
Sep 10, 2026	54.01	54.76	53.94	54.05	54.05	-1.69%	13,447
Sep 9, 2026	54.65	55.42	54.65	54.98	54.97	0.45%	38,314
Sep 8, 2026	54.95	55.19	54.45	54.73	54.73	0.19%	27,269
Sep 4, 2026	54.05	54.66	54.05	54.63	54.63	1.53%	28,525
Sep 3, 2026	53.14	53.91	52.75	53.80	53.80	1.72%	23,559
Sep 2, 2026	52.90	53.02	52.55	52.89	52.89	-0.81%	15,157
Sep 1, 2026	53.68	53.81	53.16	53.32	53.32	-2.13%	21,366