FEAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	28.86	28.89	28.66	28.87	28.87	0.51%	2,611
Oct 30, 2025	28.90	28.91	28.73	28.73	28.73	-1.11%	2,021
Oct 29, 2025	29.10	29.10	29.05	29.05	29.05	-0.48%	333
Oct 28, 2025	29.03	29.25	29.01	29.19	29.19	0.35%	3,020
Oct 27, 2025	29.04	29.09	29.04	29.09	29.09	0.89%	457
Oct 24, 2025	28.77	28.84	28.75	28.83	28.83	0.89%	1,872
Oct 23, 2025	28.39	28.58	28.39	28.58	28.58	0.81%	2,135
Oct 22, 2025	28.52	28.52	28.35	28.35	28.35	-0.91%	738
Oct 21, 2025	28.50	28.61	28.50	28.61	28.61	0.16%	163
Oct 20, 2025	28.42	28.56	28.37	28.56	28.56	1.33%	1,442
Oct 17, 2025	28.11	28.21	27.83	28.19	28.19	0.52%	1,658
Oct 16, 2025	28.32	28.32	27.89	28.04	28.04	-0.66%	4,628
Oct 15, 2025	28.36	28.37	28.08	28.23	28.23	0.52%	1,915
Oct 14, 2025	27.88	28.18	27.88	28.08	28.08	-0.14%	2,021
Oct 13, 2025	27.95	28.12	27.95	28.12	28.12	1.71%	2,305
Oct 10, 2025	28.23	28.23	27.65	27.65	27.65	-2.85%	1,095
Oct 9, 2025	28.63	28.63	28.46	28.46	28.46	-0.46%	698
Oct 8, 2025	28.46	28.59	28.46	28.59	28.59	0.78%	4,136
Oct 7, 2025	28.56	28.56	28.34	28.37	28.37	-0.68%	3,392
Oct 6, 2025	28.37	28.65	28.37	28.56	28.56	0.57%	1,859
Oct 3, 2025	28.40	28.47	28.40	28.40	28.40	-0.12%	1,309
Oct 2, 2025	28.45	28.45	28.44	28.44	28.44	-0.04%	997
Oct 1, 2025	28.37	28.45	28.37	28.45	28.45	0.54%	1,127
Sep 30, 2025	28.26	28.30	28.11	28.30	28.30	0.38%	8,636
Sep 29, 2025	28.25	28.38	28.14	28.19	28.19	0.30%	7,024
Sep 26, 2025	27.97	28.11	27.97	28.11	28.11	0.70%	355
Sep 25, 2025	27.99	27.99	27.91	27.91	27.91	-0.51%	478
Sep 24, 2025	28.16	28.24	28.05	28.05	28.05	-0.40%	2,498
Sep 23, 2025	28.41	28.46	28.17	28.17	28.17	-0.66%	1,291
Sep 22, 2025	28.35	28.35	28.35	28.35	28.35	0.54%	181
Sep 19, 2025	28.19	28.20	28.15	28.20	28.20	-0.04%	878
Sep 18, 2025	28.22	28.24	28.21	28.21	28.15	0.76%	1,439
Sep 17, 2025	28.02	28.02	27.97	28.00	27.94	0.04%	1,298
Sep 16, 2025	27.99	28.04	27.99	27.99	27.93	-0.23%	250
Sep 15, 2025	28.07	28.07	28.04	28.05	27.99	0.39%	1,108
Sep 12, 2025	27.97	28.06	27.94	27.94	27.88	-0.05%	3,377
Sep 11, 2025	27.86	27.96	27.86	27.96	27.90	0.92%	314
Sep 10, 2025	27.74	27.85	27.70	27.70	27.64	0.16%	964
Sep 9, 2025	27.65	27.66	27.60	27.66	27.60	0.06%	847
Sep 8, 2025	27.64	27.64	27.64	27.64	27.58	0.53%	158
Sep 5, 2025	27.44	27.50	27.43	27.50	27.44	-0.24%	359
Sep 4, 2025	27.42	27.56	27.42	27.56	27.50	0.81%	418
Sep 3, 2025	27.32	27.34	27.32	27.34	27.28	0.47%	433
Sep 2, 2025	27.13	27.21	27.13	27.21	27.15	-0.50%	493
Aug 29, 2025	27.32	27.35	27.32	27.35	27.29	-0.82%	401
Aug 28, 2025	27.56	27.58	27.56	27.57	27.51	0.46%	1,495
Aug 27, 2025	27.40	27.47	27.40	27.45	27.39	0.39%	804
Aug 26, 2025	27.19	27.40	27.19	27.34	27.28	0.40%	2,121
Aug 25, 2025	27.35	27.35	27.23	27.23	27.17	-0.46%	522
Aug 22, 2025	27.15	27.36	27.15	27.36	27.30	1.79%	348