Fidelity Enhanced U.S. All-Cap Equity ETF (FEAC)

NYSEARCA: FEAC · Real-Time Price · USD

32.33

-0.22 (-0.66%)

At close: Jul 17, 2026, 4:00 PM EDT

32.29

-0.04 (-0.11%)

After-hours: Jul 17, 2026, 8:00 PM EDT

FEAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.26	32.35	32.26	32.33	32.33	-0.66%	1,834
Jul 16, 2026	32.60	32.68	32.45	32.54	32.54	-0.68%	1,955
Jul 15, 2026	32.69	32.76	32.68	32.76	32.76	0.49%	2,404
Jul 14, 2026	32.54	32.60	32.54	32.60	32.60	0.47%	463
Jul 13, 2026	32.40	32.45	32.40	32.45	32.45	-0.59%	2,875
Jul 10, 2026	32.51	32.64	32.51	32.64	32.64	0.38%	409
Jul 9, 2026	32.33	32.54	32.33	32.52	32.52	0.95%	4,813
Jul 8, 2026	31.98	32.24	31.98	32.21	32.21	-0.07%	37,408
Jul 7, 2026	32.13	32.32	32.12	32.24	32.24	-0.51%	126,984
Jul 6, 2026	32.42	32.44	32.37	32.40	32.40	0.65%	187,632
Jul 2, 2026	32.49	32.49	31.98	32.19	32.19	-0.22%	7,132
Jul 1, 2026	32.11	32.38	32.11	32.26	32.26	-0.26%	3,799
Jun 30, 2026	32.14	32.35	32.14	32.34	32.34	0.88%	6,793
Jun 29, 2026	32.01	32.13	31.91	32.06	32.06	1.17%	7,632
Jun 26, 2026	31.78	31.92	31.63	31.69	31.69	-0.36%	13,987
Jun 25, 2026	32.06	32.06	31.74	31.81	31.81	0.16%	18,747
Jun 24, 2026	31.80	31.96	31.73	31.75	31.75	-0.14%	8,826
Jun 23, 2026	31.81	32.03	31.70	31.80	31.80	-1.46%	14,724
Jun 22, 2026	32.53	32.53	32.25	32.27	32.27	0.19%	3,235
Jun 18, 2026	32.42	32.42	32.21	32.21	32.21	0.79%	3,173
Jun 17, 2026	32.40	32.47	32.01	32.01	31.96	-1.01%	7,652
Jun 16, 2026	32.56	32.56	32.33	32.33	32.28	-0.59%	5,837
Jun 15, 2026	32.51	32.64	32.51	32.53	32.48	1.96%	4,501
Jun 12, 2026	32.08	32.14	31.81	31.90	31.85	0.09%	7,890
Jun 11, 2026	31.47	31.87	31.36	31.87	31.82	1.84%	10,355
Jun 10, 2026	31.77	31.77	31.30	31.30	31.25	-1.41%	4,995
Jun 9, 2026	31.97	31.97	31.51	31.75	31.70	0.02%	2,169
Jun 8, 2026	31.94	32.09	31.74	31.74	31.69	0.44%	85,786
Jun 5, 2026	32.31	32.34	31.60	31.60	31.55	-3.30%	6,756
Jun 4, 2026	32.31	32.82	32.31	32.68	32.63	0.33%	48,202
Jun 3, 2026	32.65	32.68	32.57	32.57	32.52	-0.54%	26,745
Jun 2, 2026	32.67	32.81	32.62	32.75	32.70	0.47%	21,376
Jun 1, 2026	32.49	32.72	32.46	32.59	32.54	0.57%	20,734
May 29, 2026	32.43	32.50	32.33	32.41	32.36	0.21%	23,416
May 28, 2026	32.07	32.39	32.07	32.34	32.29	0.68%	13,708
May 27, 2026	32.12	32.12	32.08	32.12	32.07	-0.14%	22,998
May 26, 2026	32.22	32.22	32.01	32.17	32.12	0.95%	146,995
May 22, 2026	31.96	32.00	31.81	31.86	31.81	0.36%	39,479
May 21, 2026	31.58	31.80	31.57	31.75	31.70	0.31%	2,686
May 20, 2026	31.63	31.66	31.57	31.65	31.60	1.11%	11,357
May 19, 2026	31.40	31.46	31.26	31.30	31.25	-0.67%	633
May 18, 2026	31.56	31.68	31.42	31.51	31.46	-0.12%	844
May 15, 2026	31.60	31.72	31.55	31.55	31.50	-1.28%	1,677
May 14, 2026	31.83	32.00	31.83	31.96	31.91	0.70%	673
May 13, 2026	31.42	31.80	31.42	31.74	31.69	0.87%	6,589
May 12, 2026	31.32	31.46	31.32	31.46	31.41	-0.18%	515
May 11, 2026	31.35	31.67	31.35	31.52	31.47	0.24%	1,601
May 8, 2026	31.44	31.53	31.38	31.44	31.40	0.81%	4,350
May 7, 2026	31.50	31.50	31.19	31.19	31.14	-0.60%	2,523
May 6, 2026	31.18	31.45	31.14	31.38	31.33	1.32%	6,457