FT Vest US Equity Max Buffer ETF-February (FEBM)
BATS: FEBM · Real-Time Price · USD
30.06
+0.02 (0.08%)
Oct 27, 2025, 4:00 PM EDT - Market closed

FEBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202530.1530.1530.0330.0730.070.10%7,593
Oct 24, 202530.0130.0430.0030.0430.040.15%8,232
Oct 23, 202529.9730.0229.9429.9929.990.17%11,365
Oct 22, 202529.9629.9729.9429.9429.94-0.17%15,444
Oct 21, 202529.9929.9929.9929.9929.990.06%1,771
Oct 20, 202529.9430.0229.9429.9829.980.20%9,030
Oct 17, 202529.8729.9429.8729.9229.920.14%11,021
Oct 16, 202529.9529.9529.8629.8729.87-0.20%20,569
Oct 15, 202529.9529.9529.9129.9329.930.06%4,544
Oct 14, 202529.9129.9329.9129.9229.92-0.05%807
Oct 13, 202529.9229.9329.9229.9329.930.26%1,691
Oct 10, 202529.9129.9129.8529.8529.85-0.33%269
Oct 9, 202529.9529.9629.9429.9529.95-0.05%11,940
Oct 8, 202529.9629.9629.9429.9629.960.08%368
Oct 7, 202529.9329.9829.9329.9429.94-0.13%1,054
Oct 6, 202530.0430.0429.9529.9829.980.11%6,262
Oct 3, 202529.9529.9629.9429.9529.950.07%3,543
Oct 2, 202529.9429.9529.9129.9329.930.03%23,047
Oct 1, 202529.9229.9229.8929.9229.920.03%47,523
Sep 30, 202529.8929.9129.8829.9129.910.07%2,026
Sep 29, 202529.9029.9029.8929.8929.890.03%208
Sep 26, 202529.8629.8829.8629.8829.880.13%1,579
Sep 25, 202529.8329.8429.8229.8429.84-0.06%919
Sep 24, 202529.8629.8629.8429.8529.85-0.01%2,648
Sep 23, 202529.8929.8929.8529.8629.86-0.10%2,767
Sep 22, 202529.8629.8929.8629.8929.890.05%3,914
Sep 19, 202529.8529.8829.8529.8729.870.08%1,014
Sep 18, 202529.8529.8529.8329.8529.850.07%520
Sep 17, 202529.8129.8329.8029.8229.82-3,854
Sep 16, 202529.8129.8429.8129.8329.83-207
Sep 15, 202529.8229.8329.8229.8329.830.03%691
Sep 12, 202529.8029.8229.8029.8229.820.02%194
Sep 11, 202529.8129.8229.7929.8129.810.15%1,794
Sep 10, 202529.8129.8129.7629.7729.770.03%1,825
Sep 9, 202529.7429.7629.7429.7629.760.07%282
Sep 8, 202529.7029.8029.7029.7429.740.05%3,321
Sep 5, 202529.7229.7229.7129.7229.72-2,631
Sep 4, 202529.6929.7229.6929.7229.720.18%1,009
Sep 3, 202529.6729.6929.6629.6729.670.09%3,571
Sep 2, 202529.5429.6429.5429.6429.64-0.11%1,738
Aug 29, 202529.7129.7129.6729.6729.67-0.04%1,901
Aug 28, 202529.6729.6929.6529.6929.690.05%8,186
Aug 27, 202529.5829.6929.5829.6729.670.02%5,129
Aug 26, 202529.6429.6729.6429.6729.670.06%2,440
Aug 25, 202529.6529.6729.6429.6529.65-0.05%4,986
Aug 22, 202529.5229.6729.5229.6629.660.31%7,863
Aug 21, 202529.5829.5829.5629.5729.57-0.07%4,480
Aug 20, 202529.5829.6029.5729.5929.59-0.03%1,370
Aug 19, 202529.6229.6229.5929.6029.60-0.09%3,887
Aug 18, 202529.6129.6329.6129.6329.63-3,700