Skip to main content
logo
FT Vest US Equity Max Buffer ETF-February (FEBM)
BATS: FEBM · Real-Time Price · USD
30.50
+0.01 (0.02%)
Jan 23, 2026, 4:00 PM EST - Market closed

FEBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202630.4730.5330.4730.5030.500.04%1,448
Jan 22, 202630.4830.5030.4830.4930.490.15%285
Jan 21, 202630.4230.4530.4130.4430.440.13%10,031
Jan 20, 202630.4030.4030.3830.4030.40-0.16%2,476
Jan 16, 202630.4430.4730.4430.4530.45-0.05%10,253
Jan 15, 202630.4830.4830.4230.4730.470.10%8,024
Jan 14, 202630.3930.4430.3930.4430.43-0.08%2,092
Jan 13, 202630.4330.4630.4130.4630.46-0.02%3,094
Jan 12, 202630.4430.4730.4430.4730.47-114
Jan 9, 202630.4230.4730.4130.4730.460.10%279,401
Jan 8, 202630.4830.4830.4130.4430.430.12%5,847
Jan 7, 202630.4130.4130.3830.4030.40-0.03%8,373
Jan 6, 202630.4030.4130.3930.4130.410.07%98,311
Jan 5, 202630.3830.4230.3730.3930.39-4,108
Jan 2, 202630.3830.3930.3830.3930.390.05%239
Dec 31, 202530.3730.4030.3630.3830.380.01%5,854
Dec 30, 202530.3630.4130.3630.3830.38-0.02%1,010
Dec 29, 202530.4130.4130.3530.3830.380.02%15,405
Dec 26, 202530.3530.3830.3530.3830.380.03%578
Dec 24, 202530.3430.3730.3430.3730.370.03%320
Dec 23, 202530.3330.3630.3230.3630.350.06%5,993
Dec 22, 202530.3130.3430.3130.3430.340.11%103
Dec 19, 202530.3030.3130.2630.3130.300.20%1,172
Dec 18, 202530.2630.2630.2230.2530.240.12%7,741
Dec 17, 202530.2630.2630.2030.2130.21-0.13%1,017
Dec 16, 202530.2130.2530.2130.2530.25-0.02%11,808
Dec 15, 202530.2330.2630.2330.2630.250.05%466
Dec 12, 202530.2530.2530.2230.2430.24-0.08%8,108
Dec 11, 202530.2530.2630.2330.2630.260.08%9,820
Dec 10, 202530.2030.2430.1830.2430.240.07%15,077
Dec 9, 202530.2130.2330.2030.2230.220.03%5,649
Dec 8, 202530.2030.2130.2030.2130.21-0.01%326
Dec 5, 202530.2230.2330.2130.2130.210.02%2,881
Dec 4, 202530.1830.2130.1830.2130.200.05%432
Dec 3, 202530.1830.1930.1530.1930.190.06%2,089
Dec 2, 202530.1830.1830.1530.1730.170.06%3,433
Dec 1, 202530.1530.1730.1530.1530.15-0.06%725
Nov 28, 202530.1230.1730.1230.1730.170.10%176
Nov 26, 202530.1130.1630.1130.1430.140.16%2,008
Nov 25, 202530.0330.1230.0330.0930.090.13%5,545
Nov 24, 202530.0230.0930.0230.0530.050.32%7,057
Nov 21, 202529.9230.0029.9229.9629.960.21%5,464
Nov 20, 202530.0530.0629.8829.9029.90-0.25%6,099
Nov 19, 202529.9729.9829.9329.9729.970.05%2,544
Nov 18, 202529.9829.9829.9629.9629.96-0.11%202
Nov 17, 202530.0230.0229.9529.9929.99-0.16%2,731
Nov 14, 202530.0230.0430.0130.0430.040.08%13,030
Nov 13, 202530.0230.0229.9930.0130.01-0.25%330
Nov 12, 202530.0630.1130.0630.0930.09-0.01%13,157
Nov 11, 202530.0730.1130.0530.0930.090.03%11,017