FEBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	31.78	31.78	31.77	31.78	31.78	-0.24%	1,182
Oct 29, 2026	31.84	31.86	31.84	31.86	31.86	-0.03%	1,592
Oct 28, 2026	31.83	31.90	31.82	31.87	31.87	0.06%	1,650
Oct 27, 2026	31.85	31.85	31.85	31.85	31.85	0.09%	532
Oct 26, 2026	31.83	31.83	31.82	31.82	31.82	0.09%	4,999
Oct 23, 2026	31.82	31.82	31.79	31.79	31.79	-0.02%	406
Oct 22, 2026	31.77	31.79	31.75	31.79	31.79	-0.14%	1,226
Oct 21, 2026	31.81	31.84	31.81	31.84	31.84	0.06%	772
Oct 20, 2026	31.81	31.82	31.78	31.82	31.82	0.11%	1,236
Oct 19, 2026	31.70	31.78	31.70	31.78	31.78	0.09%	1,387
Oct 16, 2026	31.86	31.86	31.75	31.75	31.75	-0.09%	10,814
Oct 15, 2026	31.78	31.78	31.78	31.78	31.78	-	205
Oct 14, 2026	31.78	31.78	31.78	31.78	31.78	-0.13%	128
Oct 13, 2026	31.84	31.84	31.82	31.82	31.82	-0.05%	314
Oct 12, 2026	31.80	31.84	31.80	31.84	31.84	0.03%	1,034
Oct 9, 2026	31.83	31.83	31.83	31.83	31.83	0.06%	104
Oct 8, 2026	31.78	31.81	31.77	31.81	31.81	-	680
Oct 7, 2026	31.80	31.81	31.80	31.81	31.81	-0.03%	2,418
Oct 6, 2026	31.82	31.82	31.82	31.82	31.82	0.11%	49
Oct 5, 2026	31.79	31.79	31.73	31.78	31.78	0.06%	701
Oct 2, 2026	31.73	31.76	31.73	31.76	31.76	0.16%	514
Oct 1, 2026	31.67	31.71	31.66	31.71	31.71	-0.01%	724
Sep 30, 2026	31.74	31.74	31.70	31.71	31.71	0.01%	328
Sep 29, 2026	31.68	31.71	31.67	31.71	31.71	0.02%	1,010
Sep 28, 2026	31.68	31.71	31.67	31.71	31.71	-0.09%	2,920
Sep 25, 2026	31.69	31.75	31.69	31.74	31.74	0.13%	3,710
Sep 24, 2026	31.65	31.70	31.65	31.70	31.70	-	1,677
Sep 23, 2026	31.68	31.70	31.68	31.70	31.70	-0.11%	536
Sep 22, 2026	31.67	31.73	31.67	31.73	31.73	0.09%	2,468
Sep 21, 2026	31.72	31.73	31.66	31.70	31.70	0.17%	2,406
Sep 18, 2026	31.62	31.65	31.62	31.65	31.65	0.03%	1,017
Sep 17, 2026	31.61	31.67	31.60	31.64	31.64	0.14%	10,105
Sep 16, 2026	31.59	31.59	31.59	31.59	31.59	-0.11%	59
Sep 15, 2026	31.58	31.63	31.58	31.63	31.63	0.11%	4,600
Sep 14, 2026	31.64	31.64	31.59	31.59	31.59	-0.06%	845
Sep 11, 2026	31.61	31.61	31.61	31.61	31.61	0.16%	136
Sep 10, 2026	31.57	31.64	31.56	31.56	31.56	-0.13%	919
Sep 9, 2026	31.60	31.60	31.60	31.60	31.60	-0.03%	113
Sep 8, 2026	31.67	31.67	31.61	31.61	31.61	-0.21%	1,853
Sep 4, 2026	31.65	31.68	31.63	31.68	31.68	0.02%	12,033
Sep 3, 2026	31.69	31.69	31.64	31.67	31.67	0.11%	3,003
Sep 2, 2026	31.60	31.65	31.60	31.64	31.64	0.09%	732
Sep 1, 2026	31.61	31.61	31.61	31.61	31.61	-0.10%	400
Aug 31, 2026	31.59	31.64	31.59	31.64	31.64	0.02%	346
Aug 28, 2026	31.62	31.63	31.62	31.63	31.63	-	378
Aug 27, 2026	31.63	31.67	31.59	31.63	31.63	0.08%	6,921
Aug 26, 2026	31.71	31.71	31.60	31.61	31.61	0.03%	1,704
Aug 25, 2026	31.55	31.60	31.55	31.60	31.60	0.03%	7,984
Aug 24, 2026	31.59	31.59	31.59	31.59	31.59	-0.02%	98
Aug 21, 2026	31.59	31.59	31.59	31.59	31.59	0.06%	117