FEBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	27.42	27.53	27.42	27.53	27.53	0.07%	181
Mar 31, 2025	27.51	27.51	27.51	27.51	27.51	0.31%	-
Mar 28, 2025	27.43	27.43	27.43	27.43	27.43	-1.24%	400
Mar 27, 2025	27.84	27.84	27.75	27.77	27.77	-0.17%	400
Mar 26, 2025	27.85	27.85	27.81	27.82	27.82	-0.80%	5,300
Mar 25, 2025	28.03	28.05	28.03	28.05	28.05	0.04%	336
Mar 24, 2025	28.03	28.03	28.03	28.03	28.03	1.22%	-
Mar 21, 2025	27.54	27.70	27.54	27.70	27.70	0.01%	140
Mar 20, 2025	27.69	27.69	27.69	27.69	27.69	-0.10%	239
Mar 19, 2025	27.63	27.72	27.60	27.72	27.72	0.64%	239
Mar 18, 2025	27.51	27.60	27.51	27.54	27.54	-0.81%	503
Mar 17, 2025	27.71	27.77	27.62	27.77	27.77	0.58%	577
Mar 14, 2025	27.48	27.61	27.48	27.61	27.61	1.31%	445
Mar 13, 2025	27.35	27.35	27.25	27.25	27.25	-0.77%	603
Mar 12, 2025	27.56	27.56	27.47	27.47	27.47	0.32%	445
Mar 11, 2025	27.40	27.57	27.29	27.38	27.38	-0.58%	4,191
Mar 10, 2025	27.44	27.54	27.44	27.54	27.54	-1.50%	2,692
Mar 7, 2025	27.96	27.96	27.96	27.96	27.96	0.34%	271
Mar 6, 2025	27.86	28.03	27.86	27.87	27.87	-1.40%	1,092
Mar 5, 2025	28.21	28.26	28.19	28.26	28.26	0.98%	11,914
Mar 4, 2025	27.99	28.23	27.99	27.99	27.99	-0.72%	1,778
Mar 3, 2025	28.61	28.61	28.14	28.19	28.19	-0.97%	8,572
Feb 28, 2025	28.30	28.47	28.19	28.47	28.47	0.82%	1,490
Feb 27, 2025	28.45	28.56	28.24	28.24	28.24	-0.89%	11,662
Feb 26, 2025	28.62	28.62	28.49	28.49	28.49	-	239
Feb 25, 2025	28.44	28.56	28.44	28.49	28.49	-0.25%	10,185
Feb 24, 2025	28.58	28.65	28.56	28.56	28.56	-0.26%	669
Feb 21, 2025	28.81	28.81	28.63	28.63	28.63	-0.92%	7,902
Feb 20, 2025	28.81	28.90	28.81	28.90	28.90	-0.15%	5,396
Feb 19, 2025	28.86	28.94	28.86	28.94	28.94	0.01%	117
Feb 18, 2025	28.85	28.94	28.85	28.94	28.94	0.26%	3,854
Feb 14, 2025	28.85	28.89	28.85	28.87	28.87	-0.01%	607
Feb 13, 2025	28.79	28.87	28.79	28.87	28.87	0.48%	104
Feb 12, 2025	28.73	28.73	28.73	28.73	28.73	-0.09%	220
Feb 11, 2025	28.75	28.78	28.75	28.76	28.76	-0.05%	3,350
Feb 10, 2025	28.77	28.78	28.75	28.77	28.77	0.40%	2,707
Feb 7, 2025	28.85	28.85	28.66	28.66	28.66	-0.52%	21,859
Feb 6, 2025	28.79	28.80	28.76	28.80	28.80	0.21%	6,391
Feb 5, 2025	28.66	28.75	28.66	28.74	28.74	0.25%	8,995
Feb 4, 2025	28.65	28.68	28.65	28.67	28.67	0.40%	3,877
Feb 3, 2025	28.55	28.64	28.37	28.56	28.56	-0.26%	13,063
Jan 31, 2025	28.63	28.63	28.63	28.63	28.63	0.03%	159
Jan 30, 2025	28.61	28.62	28.61	28.62	28.62	-0.05%	104
Jan 29, 2025	28.60	28.64	28.60	28.64	28.64	0.04%	695
Jan 28, 2025	28.66	28.66	28.62	28.62	28.62	0.01%	498
Jan 27, 2025	28.62	28.62	28.62	28.62	28.62	0.05%	28
Jan 24, 2025	28.61	28.61	28.61	28.61	28.61	-0.09%	1,858
Jan 23, 2025	28.63	28.63	28.63	28.63	28.63	0.07%	299
Jan 22, 2025	28.61	28.61	28.61	28.61	28.61	0.03%	280
Jan 21, 2025	28.60	28.60	28.60	28.60	28.60	0.05%	280