PGIM S&P 500 Buffer 12 ETF - February (FEBP)
BATS: FEBP · Real-Time Price · USD
29.73
-0.02 (-0.06%)
Jul 18, 2025, 4:00 PM - Market closed

FEBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202529.7329.7329.7329.7329.73-0.05%25
Jul 17, 202529.6829.7529.6829.7529.750.40%414
Jul 16, 202529.6329.6329.6329.6329.630.16%41
Jul 15, 202529.6229.6229.5829.5829.58-0.22%460
Jul 14, 202529.6529.6529.6529.6529.650.07%39
Jul 11, 202529.6529.6729.6329.6329.63-0.17%437
Jul 10, 202529.6929.7129.6429.6829.680.19%3,114
Jul 9, 202529.6229.6229.6229.6229.620.34%5
Jul 8, 202529.5329.5429.5229.5229.520.07%515
Jul 7, 202529.5029.5029.5029.5029.50-0.49%100
Jul 3, 202529.6529.6529.6529.6529.650.51%-
Jul 2, 202529.5029.5029.5029.5029.500.22%-
Jul 1, 202529.4529.4729.4329.4329.43-0.05%3,679
Jun 30, 202529.4429.4429.4429.4429.440.33%185
Jun 27, 202529.3529.3529.3529.3529.350.25%6
Jun 26, 202529.2729.2829.2729.2729.270.51%625
Jun 25, 202529.2229.2229.1329.1329.130.01%359
Jun 24, 202529.0729.1229.0729.1229.120.73%1,393
Jun 23, 202528.8928.9128.8928.9128.910.69%150
Jun 20, 202528.7128.7128.7128.7128.71-0.16%22
Jun 18, 202528.8128.8128.7628.7628.76-0.01%730
Jun 17, 202528.8428.8428.7628.7628.76-0.59%288
Jun 16, 202528.9328.9328.9328.9328.930.76%196
Jun 13, 202528.7128.7128.7128.7128.71-0.79%16
Jun 12, 202528.9428.9428.9428.9428.940.23%-
Jun 11, 202528.9128.9528.8328.8728.87-0.15%692
Jun 10, 202528.9228.9228.9228.9228.920.31%-
Jun 9, 202528.8328.8328.8328.8328.830.04%-
Jun 6, 202528.8828.8828.8228.8228.820.68%944
Jun 5, 202528.6028.6228.6028.6228.62-0.37%125
Jun 4, 202528.7028.7328.6928.7328.730.12%4,374
Jun 3, 202528.7328.7328.6928.6928.690.42%825
Jun 2, 202528.5728.5728.5728.5728.570.20%67
May 30, 202528.4928.5228.4928.5228.520.10%153
May 29, 202528.4928.4928.4928.4928.490.22%120
May 28, 202528.4328.4328.4328.4328.43-0.31%-
May 27, 202528.4628.5128.4628.5128.511.28%219
May 23, 202528.1528.1528.1528.1528.15-0.43%8
May 22, 202528.2728.2728.2728.2728.27-0.07%78
May 21, 202528.3128.3128.2928.2928.29-0.95%700
May 20, 202528.5728.5728.5728.5728.57-0.22%100
May 19, 202528.6528.6528.6028.6328.630.06%939
May 16, 202528.6128.6128.6128.6128.610.46%-
May 15, 202528.4828.4828.4828.4828.480.22%-
May 14, 202528.4228.4228.4228.4228.420.02%253
May 13, 202528.4428.4928.4128.4128.410.56%2,154
May 12, 202528.1528.2628.1528.2628.262.04%200
May 9, 202527.6827.6927.6827.6927.69-0.06%190
May 8, 202527.7127.7127.7127.7127.710.42%-
May 7, 202527.5927.5927.5927.5927.590.20%9