Skip to main content
PGIM US Large-Cap Buffer 12 ETF - February (FEBP)
BATS: FEBP · Real-Time Price · USD
27.90
0.00 (0.01%)
Oct 29, 2024, 4:00 PM EDT - Market closed

FEBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202427.7327.7327.7327.73--0.51%-
Oct 30, 202427.8827.8827.8827.88--0.10%1,806
Oct 29, 202427.9427.9427.8927.90-0.01%1,806
Oct 28, 202427.9327.9327.9027.90-0.04%206
Oct 25, 202427.8927.8927.8927.89--0.05%-
Oct 24, 202427.9027.9027.9027.90-0.07%-
Oct 23, 202427.8827.8827.8827.88--0.24%103
Oct 22, 202427.9627.9627.9527.95-0.06%103
Oct 21, 202427.9427.9427.9427.94--0.01%86
Oct 18, 202427.9227.9727.9227.94-0.14%491
Oct 17, 202427.9027.9027.9027.90-0.08%84
Oct 16, 202427.8827.8827.8827.88-0.14%84
Oct 15, 202427.9427.9427.8427.84--0.39%2,400
Oct 14, 202427.9527.9527.9527.95-0.31%-
Oct 11, 202427.8727.8727.8727.87-0.27%68
Oct 10, 202427.8127.8127.7927.79-0.07%1,000
Oct 9, 202427.7727.7727.7727.77-0.19%66
Oct 8, 202427.7227.7227.7227.72-0.33%100
Oct 7, 202427.6327.6327.6327.63--0.36%-
Oct 4, 202427.7327.7327.7327.73-0.38%66
Oct 3, 202427.6227.6227.6227.62--0.10%-
Oct 2, 202427.6527.6527.6527.65-0.02%-
Oct 1, 202427.6527.6527.6527.65--0.26%-
Sep 30, 202427.7227.7227.7227.72-0.13%-
Sep 27, 202427.6827.6827.6827.68--0.08%-
Sep 26, 202427.7027.7027.7027.70-0.10%589
Sep 25, 202427.6827.6827.6727.67--0.06%589
Sep 24, 202427.6927.6927.6927.69-0.09%106
Sep 23, 202427.6727.6727.6727.67-0.09%-
Sep 20, 202427.6427.6427.6427.64-0.01%-
Sep 19, 202427.6427.6427.6427.64-0.55%-
Sep 18, 202427.4927.4927.4927.49--0.04%-
Sep 17, 202427.5027.5027.5027.50--0.01%25
Sep 16, 202427.5027.5027.5027.50-0.05%25
Sep 13, 202427.4927.4927.4927.49-0.25%-
Sep 12, 202427.4227.4227.4227.42-0.27%134
Sep 11, 202427.3427.3427.3427.34-0.43%134
Sep 10, 202427.2027.2327.1727.23-0.23%456
Sep 9, 202427.1627.1627.1627.16-0.54%1
Sep 6, 202427.0227.0227.0227.02--0.70%7
Sep 5, 202427.2127.2127.2127.21--0.08%13
Sep 4, 202427.2327.2327.2327.23--0.02%13
Sep 3, 202427.2427.2427.2427.24--0.92%-
Aug 30, 202427.4927.4927.4927.49-0.38%120
Aug 29, 202427.3827.3827.3827.38-0.02%120
Aug 28, 202427.3827.3827.3827.38--0.17%320
Aug 27, 202427.3927.4327.3927.43-0.18%320
Aug 26, 202427.3827.4327.3827.38--0.15%1,000
Aug 23, 202427.4027.4227.4027.42-0.50%554
Aug 22, 202427.2827.2827.2827.28--0.33%-
Aug 21, 202427.3727.3727.3727.37-0.10%759
Aug 20, 202427.3427.3427.3027.34--0.06%759
Aug 19, 202427.3627.3627.3627.36-0.31%-
Aug 16, 202427.2727.2727.2727.27-0.12%2
Aug 15, 202427.2427.2427.2427.24-0.54%2
Aug 14, 202427.0827.0927.0827.09-0.31%415
Aug 13, 202427.0127.0127.0127.01-0.82%-
Aug 12, 202426.7926.7926.7926.79-0.02%-
Aug 9, 202426.7926.7926.7926.79-0.47%-
Aug 8, 202426.6626.6626.6626.66-1.14%-
Aug 7, 202426.3626.3626.3626.36--0.45%-
Aug 6, 202426.4826.4826.4826.48-1.06%119
Aug 5, 202426.3226.3226.2026.20--1.85%119
Aug 2, 202426.6426.7026.6426.70--0.92%200
Aug 1, 202426.9426.9426.9426.94--0.58%70
Jul 31, 202427.0627.1027.0627.10-0.59%159
Jul 30, 202426.9426.9426.9426.94--0.17%1
Jul 29, 202426.9926.9926.9926.99-0.13%1
Jul 26, 202426.9526.9526.9526.95-0.44%285
Jul 25, 202426.9526.9526.8326.83--0.14%285
Jul 24, 202426.8726.8726.8726.87--0.91%-
Jul 23, 202427.1227.1227.1227.12--0.06%-
Jul 22, 202427.1327.1327.1327.13-0.44%-
Jul 19, 202426.9927.0226.9727.02--0.22%2,960
Jul 18, 202427.0827.0827.0827.08--0.26%-
Jul 17, 202427.1527.1527.1527.15--0.39%796
Jul 16, 202427.2027.2527.2027.25-0.17%796
Jul 15, 202427.2627.2627.2127.21-0.04%1,196
Jul 12, 202427.2027.2027.2027.20-0.19%41
Jul 11, 202427.1427.1427.1427.14--0.16%-
Jul 10, 202427.1927.1927.1927.19-0.27%-
Jul 9, 202427.1227.1227.1227.12-0.03%-
Jul 8, 202427.1127.1127.1127.11-0.04%-
Jul 5, 202427.1027.1027.1027.10-0.19%1
Jul 3, 202427.0427.0427.0427.04-0.16%3
Jul 2, 202427.0027.0027.0027.00-0.22%1
Jul 1, 202426.9426.9426.9426.94-0.17%-
Jun 28, 202426.9026.9026.9026.90--0.05%-
Jun 27, 202426.9126.9126.9126.91---
Jun 26, 202426.9126.9126.9126.91-0.11%703
Jun 25, 202426.8326.9126.8326.88-0.18%703
Jun 24, 202426.8326.8326.8326.83--0.08%-
Jun 21, 202426.8526.8526.8526.85-0.01%21
Jun 20, 202426.9026.9026.8526.85--0.16%100
Jun 18, 202426.8926.8926.8926.89-0.13%114
Jun 17, 202426.8626.8626.8626.86-0.28%-
Jun 14, 202426.7926.7926.7926.79--0.05%3
Jun 13, 202426.7426.8026.7026.80-0.04%1,378
Jun 12, 202426.7926.7926.7926.79-0.48%22,358
Jun 11, 202426.6426.6626.6126.66-0.12%22,358