FEBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	33.64	33.64	33.64	33.64	33.64	-0.43%	68
May 14, 2026	33.77	33.79	33.77	33.79	33.79	0.28%	210
May 13, 2026	33.66	33.69	33.66	33.69	33.69	0.12%	144
May 12, 2026	33.51	33.66	33.51	33.65	33.65	0.05%	28,261
May 11, 2026	33.64	33.64	33.63	33.63	33.63	0.13%	208
May 8, 2026	33.60	33.62	33.59	33.59	33.59	0.24%	3,740
May 7, 2026	33.50	33.51	33.50	33.51	33.51	-0.18%	9,134
May 6, 2026	33.57	33.57	33.57	33.57	33.57	0.70%	11
May 5, 2026	33.38	33.38	33.34	33.34	33.34	0.39%	3,304
May 4, 2026	33.34	33.34	33.21	33.21	33.21	-0.26%	2,300
May 1, 2026	33.35	33.38	33.29	33.29	33.29	0.12%	12,962
Apr 30, 2026	33.25	33.25	33.25	33.25	33.25	0.64%	1
Apr 29, 2026	33.06	33.06	33.04	33.04	33.04	-0.05%	966
Apr 28, 2026	33.02	33.08	33.02	33.06	33.06	-0.22%	13,347
Apr 27, 2026	33.11	33.14	33.11	33.13	33.13	0.06%	4,408
Apr 24, 2026	33.04	33.11	33.04	33.11	33.11	0.44%	2,625
Apr 23, 2026	33.03	33.03	32.84	32.97	32.97	-0.26%	1,052
Apr 22, 2026	33.03	33.05	33.02	33.05	33.05	0.58%	12,525
Apr 21, 2026	32.94	32.94	32.86	32.86	32.86	-0.36%	335
Apr 20, 2026	32.74	32.98	32.74	32.98	32.98	-0.17%	3,203
Apr 17, 2026	33.00	33.07	33.00	33.03	33.03	0.68%	746
Apr 16, 2026	32.82	32.83	32.81	32.81	32.81	0.14%	13,177
Apr 15, 2026	32.76	32.77	32.76	32.77	32.77	0.44%	10,713
Apr 14, 2026	32.54	32.62	32.54	32.62	32.62	0.67%	1,923
Apr 13, 2026	32.16	32.40	32.16	32.40	32.40	0.66%	5,142
Apr 10, 2026	32.18	32.19	32.18	32.19	32.19	-0.10%	176
Apr 9, 2026	32.21	32.22	32.21	32.22	32.22	0.45%	2,659
Apr 8, 2026	32.08	32.08	32.08	32.08	32.08	1.52%	4
Apr 7, 2026	31.47	31.60	31.40	31.60	31.60	0.06%	17,921
Apr 6, 2026	31.59	31.59	31.54	31.58	31.58	0.30%	8,477
Apr 2, 2026	31.52	31.52	31.45	31.49	31.49	0.12%	2,273
Apr 1, 2026	31.45	31.45	31.45	31.45	31.45	0.53%	202
Mar 31, 2026	31.22	31.28	31.17	31.28	31.28	1.87%	1,662
Mar 30, 2026	30.86	30.86	30.71	30.71	30.71	-0.19%	115
Mar 27, 2026	30.99	30.99	30.77	30.77	30.77	-1.06%	320
Mar 26, 2026	31.38	31.38	31.10	31.10	31.10	-1.12%	4,864
Mar 25, 2026	31.55	31.55	31.44	31.45	31.45	0.18%	23,863
Mar 24, 2026	31.32	31.43	31.32	31.39	31.39	-0.11%	2,974
Mar 23, 2026	31.40	31.48	31.40	31.42	31.42	0.81%	2,687
Mar 20, 2026	31.30	31.30	31.17	31.17	31.17	-0.98%	293
Mar 19, 2026	31.42	31.48	31.37	31.48	31.48	-0.19%	1,157
Mar 18, 2026	31.72	31.72	31.54	31.54	31.54	-0.90%	3,323
Mar 17, 2026	31.87	31.87	31.82	31.83	31.83	0.21%	3,599
Mar 16, 2026	31.81	31.81	31.76	31.76	31.76	0.71%	2,780
Mar 13, 2026	31.77	31.81	31.54	31.54	31.54	-0.49%	15,220
Mar 12, 2026	31.80	31.80	31.69	31.69	31.69	-0.82%	8,327
Mar 11, 2026	31.99	31.99	31.94	31.95	31.95	0.01%	311
Mar 10, 2026	32.16	32.16	31.95	31.95	31.95	-0.13%	453
Mar 9, 2026	31.56	32.01	31.56	31.99	31.99	0.53%	4,198
Mar 6, 2026	31.93	31.93	31.82	31.82	31.82	-0.89%	8,130