FEBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	34.97	34.97	34.78	34.87	34.87	-0.31%	24,252
Nov 12, 2026	35.04	35.12	34.98	34.98	34.98	-0.20%	9,892
Nov 11, 2026	34.94	35.07	34.94	35.05	35.05	0.82%	3,184
Nov 10, 2026	34.71	34.76	34.71	34.76	34.76	-0.22%	2,466
Nov 9, 2026	34.89	34.89	34.84	34.84	34.84	1.57%	1,115
Nov 6, 2026	34.39	34.39	34.30	34.30	34.30	0.16%	189
Nov 5, 2026	34.25	34.25	34.25	34.25	34.25	-2.65%	118
Nov 4, 2026	35.24	35.24	35.18	35.18	35.18	0.97%	5,888
Nov 3, 2026	34.81	34.84	34.81	34.84	34.84	0.17%	1,293
Nov 2, 2026	35.02	35.02	34.79	34.79	34.79	-0.26%	7,526
Oct 30, 2026	34.78	34.88	34.78	34.88	34.88	-1.01%	117
Oct 29, 2026	35.20	35.23	35.20	35.23	35.23	-0.10%	7,524
Oct 28, 2026	35.24	35.27	35.23	35.27	35.27	0.54%	8,724
Oct 27, 2026	35.22	35.22	35.08	35.08	35.08	0.03%	1,866
Oct 26, 2026	35.08	35.11	35.07	35.07	35.07	0.33%	10,123
Oct 23, 2026	34.98	34.98	34.96	34.96	34.95	-0.23%	5,387
Oct 22, 2026	35.11	35.11	35.00	35.04	35.04	-0.68%	8,759
Oct 21, 2026	35.23	35.27	35.23	35.27	35.27	0.31%	11,797
Oct 20, 2026	35.12	35.19	35.12	35.17	35.17	0.13%	116,809
Oct 19, 2026	35.12	35.12	35.12	35.12	35.12	0.31%	197
Oct 16, 2026	35.21	35.21	34.98	35.01	35.01	-0.59%	7,209
Oct 15, 2026	35.15	35.23	35.15	35.22	35.22	0.20%	1,398
Oct 14, 2026	35.27	35.27	35.13	35.15	35.15	-0.50%	8,355
Oct 13, 2026	35.33	35.33	35.33	35.33	35.33	0.02%	677
Oct 12, 2026	35.31	35.32	35.30	35.32	35.32	-0.04%	444
Oct 9, 2026	35.29	35.33	35.29	35.33	35.33	0.51%	11,534
Oct 8, 2026	35.16	35.19	35.14	35.15	35.15	-0.31%	21,223
Oct 7, 2026	35.17	35.26	35.17	35.26	35.26	0.11%	6,955
Oct 6, 2026	35.29	35.30	35.22	35.22	35.22	0.11%	14,283
Oct 5, 2026	35.21	35.21	35.18	35.18	35.18	0.30%	986
Oct 2, 2026	35.09	35.09	35.08	35.08	35.08	0.36%	2,175
Oct 1, 2026	34.97	34.97	34.83	34.95	34.95	-0.01%	13,385
Sep 30, 2026	35.06	35.06	34.96	34.96	34.96	-0.01%	7,946
Sep 29, 2026	34.92	34.96	34.92	34.96	34.96	-0.06%	6,995
Sep 28, 2026	34.94	34.99	34.94	34.98	34.98	-0.30%	10,451
Sep 25, 2026	35.09	35.09	35.09	35.09	35.09	0.28%	49
Sep 24, 2026	34.89	34.99	34.89	34.99	34.99	-	2,129
Sep 23, 2026	34.98	35.00	34.98	34.99	34.99	-0.32%	6,335
Sep 22, 2026	35.09	35.10	35.09	35.10	35.10	0.04%	1,693
Sep 21, 2026	35.01	35.10	35.01	35.08	35.08	0.73%	7,053
Sep 18, 2026	34.82	34.84	34.82	34.83	34.83	0.02%	3,456
Sep 17, 2026	34.83	34.83	34.83	34.83	34.82	0.61%	187
Sep 16, 2026	34.73	34.77	34.51	34.61	34.61	-0.11%	6,883
Sep 15, 2026	34.68	34.68	34.65	34.65	34.65	-0.37%	3,939
Sep 14, 2026	34.79	34.79	34.78	34.78	34.78	-0.14%	11,765
Sep 11, 2026	34.84	34.84	34.83	34.83	34.83	0.46%	3,429
Sep 10, 2026	34.67	34.67	34.67	34.67	34.67	-0.26%	836
Sep 9, 2026	34.77	34.77	34.76	34.76	34.76	-0.19%	1,015
Sep 8, 2026	34.87	34.87	34.83	34.83	34.82	-0.27%	2,681
Sep 4, 2026	34.96	34.96	34.92	34.92	34.92	-0.12%	2,351