FEBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	38.75	38.81	38.75	38.81	38.81	0.49%	522
Feb 19, 2026	38.71	38.71	38.60	38.62	38.62	-0.37%	810
Feb 18, 2026	38.86	38.86	38.68	38.76	38.76	0.48%	5,483
Feb 17, 2026	38.61	38.71	38.40	38.58	38.58	0.10%	19,314
Feb 13, 2026	38.51	38.73	38.47	38.54	38.54	-0.23%	17,529
Feb 12, 2026	39.01	39.01	38.51	38.63	38.63	-0.84%	9,108
Feb 11, 2026	38.90	39.02	38.85	38.96	38.96	-	19,837
Feb 10, 2026	38.97	39.12	38.96	38.96	38.96	-0.28%	27,281
Feb 9, 2026	38.91	39.09	38.91	39.07	39.07	0.40%	11,484
Feb 6, 2026	38.49	38.91	38.49	38.91	38.91	1.36%	24,126
Feb 5, 2026	38.65	38.65	38.39	38.39	38.39	-0.95%	20,726
Feb 4, 2026	38.97	38.97	38.53	38.76	38.76	-0.26%	26,077
Feb 3, 2026	39.18	39.20	38.71	38.86	38.86	-0.54%	28,985
Feb 2, 2026	38.93	39.13	38.90	39.07	39.07	0.40%	70,305
Jan 30, 2026	38.87	38.94	38.77	38.92	38.92	0.19%	48,075
Jan 29, 2026	38.78	38.84	38.59	38.84	38.84	0.07%	9,755
Jan 28, 2026	38.92	38.92	38.74	38.81	38.81	0.07%	9,867
Jan 27, 2026	38.74	38.83	38.73	38.79	38.79	0.15%	8,209
Jan 26, 2026	38.75	38.79	38.68	38.73	38.73	0.32%	14,209
Jan 23, 2026	38.57	38.64	38.54	38.61	38.60	0.08%	28,317
Jan 22, 2026	38.58	38.61	38.54	38.57	38.57	0.36%	5,767
Jan 21, 2026	38.19	38.51	38.19	38.44	38.43	0.92%	7,298
Jan 20, 2026	38.29	38.38	38.03	38.09	38.09	-1.29%	8,290
Jan 16, 2026	38.61	38.62	38.54	38.58	38.58	0.09%	7,140
Jan 15, 2026	38.58	38.62	38.53	38.55	38.55	0.23%	5,362
Jan 14, 2026	38.40	38.46	38.38	38.46	38.46	-0.22%	3,656
Jan 13, 2026	38.54	38.56	38.49	38.54	38.54	-0.15%	12,514
Jan 12, 2026	38.43	38.60	38.43	38.60	38.60	0.12%	5,709
Jan 9, 2026	38.46	38.55	38.46	38.55	38.55	0.36%	6,721
Jan 8, 2026	38.41	38.41	38.38	38.41	38.41	0.11%	2,156
Jan 7, 2026	38.48	38.51	38.37	38.37	38.37	-0.31%	6,506
Jan 6, 2026	38.29	38.49	38.29	38.49	38.49	0.50%	4,687
Jan 5, 2026	38.36	38.39	38.30	38.30	38.30	0.29%	6,830
Jan 2, 2026	38.12	38.21	38.09	38.19	38.19	0.24%	1,803
Dec 31, 2025	38.22	38.30	38.10	38.10	38.10	-0.42%	2,726
Dec 30, 2025	38.24	38.34	38.24	38.26	38.26	-0.09%	3,981
Dec 29, 2025	38.23	38.32	38.23	38.29	38.29	-0.08%	4,486
Dec 26, 2025	38.34	38.34	38.28	38.32	38.32	0.08%	4,511
Dec 24, 2025	38.24	38.33	38.12	38.29	38.29	0.16%	4,228
Dec 23, 2025	38.19	38.23	38.18	38.23	38.23	0.23%	6,608
Dec 22, 2025	38.14	38.17	38.14	38.15	38.15	0.46%	3,076
Dec 19, 2025	37.78	38.00	37.78	37.97	37.97	0.48%	6,663
Dec 18, 2025	37.89	37.89	37.73	37.79	37.79	0.58%	3,555
Dec 17, 2025	37.65	37.69	37.58	37.58	37.57	-0.76%	4,677
Dec 16, 2025	37.85	37.87	37.68	37.86	37.86	-0.05%	10,274
Dec 15, 2025	37.91	37.91	37.84	37.88	37.88	0.03%	3,903
Dec 12, 2025	38.00	38.04	37.78	37.87	37.87	-0.45%	6,216
Dec 11, 2025	37.87	38.05	37.87	38.04	38.04	0.21%	6,782
Dec 10, 2025	37.80	37.98	37.80	37.96	37.96	0.46%	2,914
Dec 9, 2025	37.82	37.88	37.79	37.79	37.79	-0.05%	4,633