FEBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	38.04	38.04	37.74	37.77	37.77	-0.45%	14,556
Mar 12, 2026	38.08	38.08	37.94	37.94	37.94	-1.04%	697
Mar 11, 2026	38.48	38.48	38.30	38.34	38.34	0.03%	4,349
Mar 10, 2026	38.41	38.66	38.33	38.33	38.33	-0.23%	14,751
Mar 9, 2026	38.04	38.48	37.80	38.42	38.42	0.68%	12,997
Mar 6, 2026	38.22	38.36	38.16	38.16	38.16	-1.01%	7,468
Mar 5, 2026	38.52	38.61	38.31	38.55	38.55	-0.39%	5,988
Mar 4, 2026	38.62	38.80	38.56	38.70	38.70	0.48%	8,030
Mar 3, 2026	38.18	38.58	38.18	38.52	38.52	-0.56%	11,244
Mar 2, 2026	38.67	38.80	38.64	38.73	38.73	-0.05%	4,867
Feb 27, 2026	38.62	38.75	38.62	38.75	38.75	-0.28%	7,458
Feb 26, 2026	38.81	38.90	38.70	38.86	38.86	-0.26%	7,810
Feb 25, 2026	38.92	39.02	38.85	38.96	38.96	0.39%	14,664
Feb 24, 2026	38.70	38.83	38.70	38.81	38.81	0.60%	5,619
Feb 23, 2026	38.87	38.87	38.56	38.58	38.58	-0.59%	9,100
Feb 20, 2026	38.82	38.88	38.70	38.81	38.81	0.49%	10,944
Feb 19, 2026	38.64	38.77	38.59	38.62	38.62	-0.37%	15,215
Feb 18, 2026	38.86	38.86	38.68	38.76	38.76	0.48%	5,483
Feb 17, 2026	38.61	38.71	38.40	38.58	38.58	0.10%	19,314
Feb 13, 2026	38.51	38.73	38.47	38.54	38.54	-0.23%	17,529
Feb 12, 2026	39.01	39.01	38.51	38.63	38.63	-0.84%	9,108
Feb 11, 2026	38.90	39.02	38.85	38.96	38.96	-	19,837
Feb 10, 2026	38.97	39.12	38.96	38.96	38.96	-0.28%	27,281
Feb 9, 2026	38.91	39.09	38.91	39.07	39.07	0.40%	11,484
Feb 6, 2026	38.49	38.91	38.49	38.91	38.91	1.36%	24,126
Feb 5, 2026	38.65	38.65	38.39	38.39	38.39	-0.95%	20,726
Feb 4, 2026	38.97	38.97	38.53	38.76	38.76	-0.26%	26,077
Feb 3, 2026	39.18	39.20	38.71	38.86	38.86	-0.54%	28,985
Feb 2, 2026	38.93	39.13	38.90	39.07	39.07	0.40%	70,305
Jan 30, 2026	38.87	38.94	38.77	38.92	38.92	0.19%	48,075
Jan 29, 2026	38.78	38.84	38.59	38.84	38.84	0.07%	9,755
Jan 28, 2026	38.92	38.92	38.74	38.81	38.81	0.07%	9,867
Jan 27, 2026	38.74	38.83	38.73	38.79	38.79	0.15%	8,209
Jan 26, 2026	38.75	38.79	38.68	38.73	38.73	0.32%	14,209
Jan 23, 2026	38.57	38.64	38.54	38.61	38.60	0.08%	28,317
Jan 22, 2026	38.58	38.61	38.54	38.57	38.57	0.36%	5,767
Jan 21, 2026	38.19	38.51	38.19	38.44	38.43	0.92%	7,298
Jan 20, 2026	38.29	38.38	38.03	38.09	38.09	-1.29%	8,290
Jan 16, 2026	38.61	38.62	38.54	38.58	38.58	0.09%	7,140
Jan 15, 2026	38.58	38.62	38.53	38.55	38.55	0.23%	5,362
Jan 14, 2026	38.40	38.46	38.38	38.46	38.46	-0.22%	3,656
Jan 13, 2026	38.54	38.56	38.49	38.54	38.54	-0.15%	12,514
Jan 12, 2026	38.43	38.60	38.43	38.60	38.60	0.12%	5,709
Jan 9, 2026	38.46	38.55	38.46	38.55	38.55	0.36%	6,721
Jan 8, 2026	38.41	38.41	38.38	38.41	38.41	0.11%	2,156
Jan 7, 2026	38.48	38.51	38.37	38.37	38.37	-0.31%	6,506
Jan 6, 2026	38.29	38.49	38.29	38.49	38.49	0.50%	4,687
Jan 5, 2026	38.36	38.39	38.30	38.30	38.30	0.29%	6,830
Jan 2, 2026	38.12	38.21	38.09	38.19	38.19	0.24%	1,803
Dec 31, 2025	38.22	38.30	38.10	38.10	38.10	-0.42%	2,726