FEBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	41.42	41.53	41.29	41.29	41.29	0.19%	6,930
Nov 5, 2026	42.40	42.40	41.21	41.21	41.21	-3.00%	8,353
Nov 4, 2026	42.51	42.57	42.47	42.49	42.49	1.13%	4,255
Nov 3, 2026	42.04	42.07	42.01	42.01	42.01	0.33%	1,898
Nov 2, 2026	42.20	42.31	41.87	41.87	41.87	-0.43%	5,317
Oct 30, 2026	42.21	42.26	41.92	42.05	42.05	-1.20%	7,927
Oct 29, 2026	42.44	42.57	42.44	42.56	42.56	0.38%	4,454
Oct 28, 2026	42.54	42.62	42.40	42.40	42.40	-0.30%	3,108
Oct 27, 2026	42.50	42.57	42.46	42.53	42.53	0.36%	1,447,316
Oct 26, 2026	42.30	42.44	42.30	42.38	42.38	0.44%	5,921
Oct 23, 2026	42.18	42.29	42.16	42.19	42.19	-0.25%	6,938
Oct 22, 2026	42.33	42.44	42.20	42.30	42.29	-0.78%	12,411
Oct 21, 2026	42.68	42.68	42.45	42.63	42.63	0.35%	4,607
Oct 20, 2026	42.31	42.54	42.31	42.48	42.48	0.13%	10,201
Oct 19, 2026	42.48	42.54	42.41	42.42	42.42	0.25%	8,216
Oct 16, 2026	42.69	42.69	42.22	42.32	42.32	-0.61%	14,181
Oct 15, 2026	42.35	42.58	42.21	42.58	42.58	0.38%	9,480
Oct 14, 2026	42.63	42.63	42.39	42.42	42.42	-0.67%	6,571
Oct 13, 2026	42.71	42.74	42.70	42.71	42.71	-0.02%	3,471
Oct 12, 2026	42.73	42.78	42.64	42.72	42.72	0.01%	6,584
Oct 9, 2026	42.65	42.71	42.63	42.71	42.71	0.37%	5,888
Oct 8, 2026	42.49	42.63	42.49	42.55	42.55	-0.16%	11,470
Oct 7, 2026	42.51	42.66	42.47	42.62	42.62	-0.13%	14,674
Oct 6, 2026	42.67	42.73	42.62	42.68	42.68	0.25%	9,492
Oct 5, 2026	42.50	42.58	42.44	42.57	42.57	0.45%	11,654
Oct 2, 2026	42.43	42.45	42.31	42.38	42.38	0.40%	11,800
Oct 1, 2026	42.09	42.32	42.09	42.21	42.21	0.20%	13,141
Sep 30, 2026	42.31	42.37	42.13	42.13	42.13	-0.17%	3,038
Sep 29, 2026	42.20	42.25	42.14	42.20	42.20	-0.11%	3,917
Sep 28, 2026	42.28	42.37	42.19	42.25	42.25	-0.40%	4,264
Sep 25, 2026	42.29	42.42	42.29	42.42	42.42	0.33%	4,728
Sep 24, 2026	42.20	42.30	42.12	42.28	42.28	0.02%	5,121
Sep 23, 2026	42.54	42.54	42.21	42.27	42.27	-0.39%	9,030
Sep 22, 2026	42.35	42.48	42.35	42.43	42.43	0.06%	8,526
Sep 21, 2026	42.26	42.43	42.26	42.41	42.41	0.75%	4,978
Sep 18, 2026	42.01	42.09	41.96	42.09	42.09	0.10%	8,008
Sep 17, 2026	41.99	42.08	41.99	42.05	42.05	0.72%	12,124
Sep 16, 2026	41.94	42.03	41.63	41.75	41.75	-0.26%	4,774
Sep 15, 2026	41.95	41.95	41.81	41.86	41.86	-0.37%	5,679
Sep 14, 2026	41.95	42.06	41.82	42.01	42.01	-0.26%	5,649
Sep 11, 2026	42.13	42.14	42.01	42.12	42.12	0.64%	7,355
Sep 10, 2026	41.82	41.90	41.80	41.85	41.85	-0.37%	10,833
Sep 9, 2026	41.99	42.03	41.93	42.01	42.01	-0.20%	4,690
Sep 8, 2026	41.59	42.16	41.59	42.09	42.09	-0.28%	6,892
Sep 4, 2026	42.28	42.28	42.20	42.21	42.21	-0.16%	5,426
Sep 3, 2026	42.21	42.32	42.15	42.28	42.28	0.52%	6,531
Sep 2, 2026	41.96	42.11	41.96	42.06	42.06	0.34%	8,998
Sep 1, 2026	41.96	42.02	41.89	41.92	41.92	-0.44%	7,678
Aug 31, 2026	42.01	42.13	42.01	42.10	42.10	-0.05%	5,492
Aug 28, 2026	42.20	42.27	42.08	42.12	42.12	-0.06%	5,217