FEBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	42.43	42.45	42.31	42.38	42.38	0.40%	11,800
Oct 1, 2026	42.09	42.32	42.09	42.21	42.21	0.20%	13,141
Sep 30, 2026	42.31	42.37	42.13	42.13	42.13	-0.17%	3,038
Sep 29, 2026	42.20	42.25	42.14	42.20	42.20	-0.11%	3,917
Sep 28, 2026	42.28	42.37	42.19	42.25	42.25	-0.40%	4,264
Sep 25, 2026	42.29	42.42	42.29	42.42	42.42	0.33%	4,728
Sep 24, 2026	42.20	42.30	42.12	42.28	42.28	0.02%	5,121
Sep 23, 2026	42.54	42.54	42.21	42.27	42.27	-0.39%	9,030
Sep 22, 2026	42.35	42.48	42.35	42.43	42.43	0.06%	8,526
Sep 21, 2026	42.26	42.43	42.26	42.41	42.41	0.75%	4,978
Sep 18, 2026	42.01	42.09	41.96	42.09	42.09	0.10%	8,008
Sep 17, 2026	41.99	42.08	41.99	42.05	42.05	0.72%	12,124
Sep 16, 2026	41.94	42.03	41.63	41.75	41.75	-0.26%	4,774
Sep 15, 2026	41.95	41.95	41.81	41.86	41.86	-0.37%	5,679
Sep 14, 2026	41.95	42.06	41.82	42.01	42.01	-0.26%	5,649
Sep 11, 2026	42.13	42.14	42.01	42.12	42.12	0.64%	7,355
Sep 10, 2026	41.82	41.90	41.80	41.85	41.85	-0.37%	10,833
Sep 9, 2026	41.99	42.03	41.93	42.01	42.01	-0.20%	4,690
Sep 8, 2026	41.59	42.16	41.59	42.09	42.09	-0.28%	6,892
Sep 4, 2026	42.28	42.28	42.20	42.21	42.21	-0.16%	5,426
Sep 3, 2026	42.21	42.32	42.15	42.28	42.28	0.52%	6,531
Sep 2, 2026	41.96	42.11	41.96	42.06	42.06	0.34%	8,998
Sep 1, 2026	41.96	42.02	41.89	41.92	41.92	-0.44%	7,678
Aug 31, 2026	42.01	42.13	42.01	42.10	42.10	-0.05%	5,492
Aug 28, 2026	42.20	42.27	42.08	42.12	42.12	-0.06%	5,217
Aug 27, 2026	42.09	42.21	42.09	42.15	42.15	0.32%	6,292
Aug 26, 2026	41.99	42.02	41.94	42.01	42.01	0.06%	8,974
Aug 25, 2026	41.96	41.99	41.92	41.99	41.99	0.18%	7,633
Aug 24, 2026	41.92	41.96	41.88	41.91	41.91	-0.11%	4,772
Aug 21, 2026	41.90	42.04	41.90	41.96	41.96	0.18%	13,958
Aug 20, 2026	41.97	41.99	41.84	41.88	41.88	-0.34%	6,627
Aug 19, 2026	42.02	42.13	41.96	42.03	42.03	0.20%	10,769
Aug 18, 2026	41.93	42.05	41.93	41.94	41.94	-0.34%	7,422
Aug 17, 2026	42.11	42.20	42.04	42.08	42.08	-0.17%	4,106
Aug 14, 2026	42.14	42.24	42.11	42.16	42.16	0.02%	10,773
Aug 13, 2026	42.11	42.20	42.09	42.15	42.15	0.26%	13,337
Aug 12, 2026	42.02	42.08	42.00	42.04	42.04	0.16%	6,431
Aug 11, 2026	41.98	42.10	41.93	41.97	41.97	-0.13%	13,968
Aug 10, 2026	41.98	42.10	41.98	42.03	42.02	-	6,895
Aug 7, 2026	42.02	42.04	41.95	42.03	42.03	0.26%	7,905
Aug 6, 2026	41.99	42.02	41.87	41.92	41.92	-0.13%	10,971
Aug 5, 2026	41.94	42.01	41.93	41.98	41.98	0.07%	11,674
Aug 4, 2026	41.77	41.97	41.77	41.95	41.95	0.78%	8,622
Aug 3, 2026	41.61	41.65	41.59	41.62	41.62	0.62%	4,912
Jul 31, 2026	41.13	41.37	41.07	41.36	41.36	0.55%	12,899
Jul 30, 2026	40.96	41.17	40.90	41.14	41.14	1.00%	7,946
Jul 29, 2026	40.88	41.04	40.73	40.73	40.73	-0.98%	8,146
Jul 28, 2026	41.03	41.20	41.03	41.13	41.13	0.22%	5,845
Jul 27, 2026	40.99	41.09	40.95	41.04	41.04	0.07%	6,939
Jul 24, 2026	41.12	41.18	41.01	41.01	41.01	0.08%	3,999