Skip to main content
logo
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU)
BATS: FEBU · Real-Time Price · USD
25.93
0.00 (0.00%)
Jul 3, 2025, 4:00 PM - Market open

FEBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202525.9325.9325.9325.9325.930.68%121
Jul 2, 202525.7225.7825.6925.7525.750.25%26,943
Jul 1, 202525.6925.7225.6025.6925.69-0.01%9,943
Jun 30, 202525.6725.6925.6125.6925.690.45%265
Jun 27, 202525.5425.6425.5225.5725.570.28%23,626
Jun 26, 202525.5225.5225.4625.5025.500.63%1,254
Jun 25, 202525.3825.3925.3325.3425.340.02%6,336
Jun 24, 202525.3025.3925.3025.3425.340.77%11,186
Jun 23, 202525.0625.1425.0625.1425.140.62%406
Jun 20, 202525.0725.1024.9824.9924.99-0.17%11,007
Jun 18, 202525.1025.1025.0325.0325.03-0.03%9,435
Jun 17, 202525.1025.1425.0325.0425.04-0.51%13,579
Jun 16, 202525.1825.2125.1425.1625.160.63%1,209
Jun 13, 202525.1125.1125.0125.0125.01-0.71%15,103
Jun 12, 202525.1525.1925.1325.1925.190.26%4,229
Jun 11, 202525.1825.1825.1025.1225.12-0.18%2,596
Jun 10, 202525.1425.1725.0825.1725.170.29%1,514
Jun 9, 202525.0925.0925.0925.0925.090.01%258
Jun 6, 202525.1025.1325.0925.0925.090.72%1,351
Jun 5, 202525.0525.0524.9124.9124.91-0.40%1,305
Jun 4, 202525.0425.0425.0125.0125.010.01%745
Jun 3, 202524.9925.0124.9825.0125.010.44%1,191
Jun 2, 202524.8224.9024.8224.9024.900.16%431
May 30, 202524.8624.8624.8624.8624.860.09%1,908
May 29, 202524.7924.8324.7924.8324.830.23%1,908
May 28, 202524.8024.8024.7824.7824.78-0.32%229
May 27, 202524.7724.8824.7324.8624.861.21%5,683
May 23, 202524.5524.5724.5524.5624.56-0.34%495
May 22, 202524.7024.7024.6424.6424.64-0.12%200
May 21, 202524.8524.8824.6424.6724.67-0.98%3,291
May 20, 202524.9524.9624.8624.9224.92-0.27%5,948
May 19, 202524.8525.0124.8524.9824.980.09%4,032
May 16, 202524.8424.9624.8424.9624.960.50%4,658
May 15, 202524.7524.8524.7524.8424.840.21%7,748
May 14, 202524.7524.7824.7524.7824.780.06%856
May 13, 202524.7424.8024.7424.7724.770.54%975
May 12, 202524.5624.6424.5624.6324.631.75%10,261
May 9, 202524.2224.2224.1724.2124.21-0.02%600
May 8, 202524.2024.3124.1224.2124.210.39%986
May 7, 202524.1124.1624.0324.1224.120.14%4,700
May 6, 202524.0524.1524.0424.0924.09-0.38%4,380
May 5, 202524.2024.2024.1824.1824.18-0.31%200
May 2, 202524.2524.2624.2224.2624.260.77%4,848
May 1, 202524.0924.1324.0724.0724.070.33%605
Apr 30, 202523.7523.9923.7523.9923.990.12%1,300
Apr 29, 202523.8823.9623.8723.9623.960.24%200
Apr 28, 202523.8223.9023.8123.9023.900.23%303
Apr 25, 202523.7423.8523.7423.8523.850.21%706
Apr 24, 202523.6823.8223.6523.8023.801.03%89,179
Apr 23, 202523.7023.7523.5523.5623.560.97%1,190