AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU)
BATS: FEBU · Real-Time Price · USD
24.93
-0.10 (-0.39%)
Feb 25, 2025, 4:00 PM EST - Market closed
FEBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 24.90 | 24.94 | 24.68 | 24.68 | 24.68 | -1.08% | 627,585 |
| Feb 26, 2025 | 25.03 | 25.11 | 24.87 | 24.95 | 24.95 | 0.07% | 21,989 |
| Feb 25, 2025 | 25.03 | 25.03 | 24.86 | 24.93 | 24.93 | -0.39% | 14,226 |
| Feb 24, 2025 | 25.19 | 25.19 | 25.02 | 25.03 | 25.03 | -0.34% | 44,710 |
| Feb 21, 2025 | 25.46 | 25.46 | 25.09 | 25.12 | 25.12 | -1.16% | 25,826 |
| Feb 20, 2025 | 25.49 | 25.49 | 25.33 | 25.41 | 25.41 | -0.38% | 45,093 |
| Feb 19, 2025 | 25.45 | 25.72 | 25.41 | 25.51 | 25.51 | 0.18% | 18,899 |
| Feb 18, 2025 | 25.57 | 25.69 | 25.40 | 25.46 | 25.46 | 0.15% | 50,203 |
| Feb 14, 2025 | 25.46 | 25.87 | 25.38 | 25.42 | 25.42 | -0.07% | 32,103 |
| Feb 13, 2025 | 25.31 | 25.44 | 25.29 | 25.44 | 25.44 | 0.84% | 85,715 |
| Feb 12, 2025 | 25.17 | 25.24 | 25.11 | 25.23 | 25.23 | -0.16% | 27,152 |
| Feb 11, 2025 | 25.24 | 25.31 | 25.22 | 25.27 | 25.27 | - | 51,317 |
| Feb 10, 2025 | 25.24 | 25.30 | 25.24 | 25.27 | 25.27 | 0.36% | 34,594 |
| Feb 7, 2025 | 25.38 | 25.41 | 25.13 | 25.18 | 25.18 | -0.67% | 63,798 |
| Feb 6, 2025 | 25.34 | 25.41 | 25.24 | 25.35 | 25.35 | 0.42% | 150,666 |
| Feb 5, 2025 | 25.28 | 25.28 | 25.11 | 25.24 | 25.24 | 0.21% | 95,692 |
| Feb 4, 2025 | 25.07 | 25.27 | 25.07 | 25.19 | 25.19 | 0.44% | 162,053 |