AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU)
BATS: FEBU · Real-Time Price · USD
26.17
-0.05 (-0.20%)
Jul 29, 2025, 4:00 PM - Market closed

FEBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202526.1526.2126.1526.16--0.21%8,355
Jul 28, 202526.2026.2226.2026.2226.22-0.10%342
Jul 25, 202526.2126.2726.2126.2426.240.27%3,269
Jul 24, 202526.1926.1926.1726.1726.170.13%537
Jul 23, 202526.1026.1426.1026.1426.140.53%1,121
Jul 22, 202525.9726.0225.9726.0026.000.08%3,211
Jul 21, 202525.9825.9825.9825.9825.980.09%150
Jul 18, 202525.9225.9625.9225.9625.96-0.02%962
Jul 17, 202525.9125.9725.9025.9725.970.43%44,593
Jul 16, 202525.8325.8525.7025.8525.850.18%9,210
Jul 15, 202525.9225.9225.7925.8125.81-0.24%43,248
Jul 14, 202525.8725.8725.8725.8725.870.26%-
Jul 11, 202525.8625.8925.8025.8025.80-0.58%16,359
Jul 10, 202525.9625.9625.9025.9525.950.37%11,692
Jul 9, 202525.8625.8725.7925.8625.860.43%16,767
Jul 8, 202525.7725.7725.7125.7525.75-0.14%662
Jul 7, 202525.9925.9925.7025.7825.78-0.56%48,288
Jul 3, 202525.9325.9325.9325.9325.930.68%121
Jul 2, 202525.7225.7825.6925.7525.750.25%26,943
Jul 1, 202525.6925.7225.6025.6925.69-0.01%9,943
Jun 30, 202525.6725.6925.6125.6925.690.45%265
Jun 27, 202525.5425.6425.5225.5725.570.28%23,626
Jun 26, 202525.5225.5225.4625.5025.500.63%1,254
Jun 25, 202525.3825.3925.3325.3425.340.02%6,336
Jun 24, 202525.3025.3925.3025.3425.340.77%11,186
Jun 23, 202525.0625.1425.0625.1425.140.62%406
Jun 20, 202525.0725.1024.9824.9924.99-0.17%11,007
Jun 18, 202525.1025.1025.0325.0325.03-0.03%9,435
Jun 17, 202525.1025.1425.0325.0425.04-0.51%13,579
Jun 16, 202525.1825.2125.1425.1625.160.63%1,209
Jun 13, 202525.1125.1125.0125.0125.01-0.71%15,103
Jun 12, 202525.1525.1925.1325.1925.190.26%4,229
Jun 11, 202525.1825.1825.1025.1225.12-0.18%2,596
Jun 10, 202525.1425.1725.0825.1725.170.29%1,514
Jun 9, 202525.0925.0925.0925.0925.090.01%258
Jun 6, 202525.1025.1325.0925.0925.090.72%1,351
Jun 5, 202525.0525.0524.9124.9124.91-0.40%1,305
Jun 4, 202525.0425.0425.0125.0125.010.01%745
Jun 3, 202524.9925.0124.9825.0125.010.44%1,191
Jun 2, 202524.8224.9024.8224.9024.900.16%431
May 30, 202524.8624.8624.8624.8624.860.09%1,908
May 29, 202524.7924.8324.7924.8324.830.23%1,908
May 28, 202524.8024.8024.7824.7824.78-0.32%229
May 27, 202524.7724.8824.7324.8624.861.21%5,683
May 23, 202524.5524.5724.5524.5624.56-0.34%495
May 22, 202524.7024.7024.6424.6424.64-0.12%200
May 21, 202524.8524.8824.6424.6724.67-0.98%3,291
May 20, 202524.9524.9624.8624.9224.92-0.27%5,948
May 19, 202524.8525.0124.8524.9824.980.09%4,032
May 16, 202524.8424.9624.8424.9624.960.50%4,658