AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU)
BATS: FEBU · Real-Time Price · USD
25.09
0.00 (0.01%)
At close: Jun 9, 2025, 4:00 PM
25.09
0.00 (0.00%)
After-hours: Jun 9, 2025, 8:00 PM EDT
FEBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.01% | 258 |
| Jun 6, 2025 | 25.10 | 25.13 | 25.09 | 25.09 | 25.09 | 0.72% | 1,351 |
| Jun 5, 2025 | 25.05 | 25.05 | 24.91 | 24.91 | 24.91 | -0.40% | 1,305 |
| Jun 4, 2025 | 25.04 | 25.04 | 25.01 | 25.01 | 25.01 | 0.01% | 745 |
| Jun 3, 2025 | 24.99 | 25.01 | 24.98 | 25.01 | 25.01 | 0.44% | 1,191 |
| Jun 2, 2025 | 24.82 | 24.90 | 24.82 | 24.90 | 24.90 | 0.16% | 431 |
| May 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.09% | 1,908 |
| May 29, 2025 | 24.79 | 24.83 | 24.79 | 24.83 | 24.83 | 0.23% | 1,908 |
| May 28, 2025 | 24.80 | 24.80 | 24.78 | 24.78 | 24.78 | -0.32% | 229 |
| May 27, 2025 | 24.77 | 24.88 | 24.73 | 24.86 | 24.86 | 1.21% | 5,683 |
| May 23, 2025 | 24.55 | 24.57 | 24.55 | 24.56 | 24.56 | -0.34% | 495 |
| May 22, 2025 | 24.70 | 24.70 | 24.64 | 24.64 | 24.64 | -0.12% | 200 |
| May 21, 2025 | 24.85 | 24.88 | 24.64 | 24.67 | 24.67 | -0.98% | 3,291 |
| May 20, 2025 | 24.95 | 24.96 | 24.86 | 24.92 | 24.92 | -0.27% | 5,948 |
| May 19, 2025 | 24.85 | 25.01 | 24.85 | 24.98 | 24.98 | 0.09% | 4,032 |
| May 16, 2025 | 24.84 | 24.96 | 24.84 | 24.96 | 24.96 | 0.50% | 4,658 |
| May 15, 2025 | 24.75 | 24.85 | 24.75 | 24.84 | 24.84 | 0.21% | 7,748 |
| May 14, 2025 | 24.75 | 24.78 | 24.75 | 24.78 | 24.78 | 0.06% | 856 |
| May 13, 2025 | 24.74 | 24.80 | 24.74 | 24.77 | 24.77 | 0.54% | 975 |
| May 12, 2025 | 24.56 | 24.64 | 24.56 | 24.63 | 24.63 | 1.75% | 10,261 |
| May 9, 2025 | 24.22 | 24.22 | 24.17 | 24.21 | 24.21 | -0.02% | 600 |
| May 8, 2025 | 24.20 | 24.31 | 24.12 | 24.21 | 24.21 | 0.39% | 986 |
| May 7, 2025 | 24.11 | 24.16 | 24.03 | 24.12 | 24.12 | 0.14% | 4,700 |
| May 6, 2025 | 24.05 | 24.15 | 24.04 | 24.09 | 24.09 | -0.38% | 4,380 |
| May 5, 2025 | 24.20 | 24.20 | 24.18 | 24.18 | 24.18 | -0.31% | 200 |
| May 2, 2025 | 24.25 | 24.26 | 24.22 | 24.26 | 24.26 | 0.77% | 4,848 |
| May 1, 2025 | 24.09 | 24.13 | 24.07 | 24.07 | 24.07 | 0.33% | 605 |
| Apr 30, 2025 | 23.75 | 23.99 | 23.75 | 23.99 | 23.99 | 0.12% | 1,300 |
| Apr 29, 2025 | 23.88 | 23.96 | 23.87 | 23.96 | 23.96 | 0.24% | 200 |
| Apr 28, 2025 | 23.82 | 23.90 | 23.81 | 23.90 | 23.90 | 0.23% | 303 |
| Apr 25, 2025 | 23.74 | 23.85 | 23.74 | 23.85 | 23.85 | 0.21% | 706 |
| Apr 24, 2025 | 23.68 | 23.82 | 23.65 | 23.80 | 23.80 | 1.03% | 89,179 |
| Apr 23, 2025 | 23.70 | 23.75 | 23.55 | 23.56 | 23.56 | 0.97% | 1,190 |
| Apr 22, 2025 | 23.24 | 23.33 | 23.22 | 23.33 | 23.33 | 1.44% | 3,583 |
| Apr 21, 2025 | 22.96 | 23.00 | 22.96 | 23.00 | 23.00 | -1.19% | 133 |
| Apr 17, 2025 | 23.28 | 23.36 | 23.19 | 23.28 | 23.28 | -0.15% | 14,351 |
| Apr 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.96% | 1,950 |
| Apr 15, 2025 | 23.57 | 23.58 | 23.53 | 23.54 | 23.54 | -0.05% | 1,950 |
| Apr 14, 2025 | 23.58 | 23.59 | 23.45 | 23.55 | 23.55 | 0.47% | 2,457 |
| Apr 11, 2025 | 23.31 | 23.44 | 23.24 | 23.44 | 23.44 | 0.94% | 6,407 |
| Apr 10, 2025 | 23.61 | 23.61 | 22.81 | 23.22 | 23.22 | -2.02% | 37,904 |
| Apr 9, 2025 | 22.65 | 23.70 | 22.65 | 23.70 | 23.70 | 5.26% | 609 |
| Apr 8, 2025 | 22.71 | 22.84 | 22.51 | 22.51 | 22.51 | -1.00% | 10,031 |
| Apr 7, 2025 | 22.32 | 25.25 | 22.29 | 22.74 | 22.74 | -0.21% | 16,640 |
| Apr 4, 2025 | 23.09 | 23.14 | 22.78 | 22.79 | 22.79 | -3.44% | 19,355 |
| Apr 3, 2025 | 23.76 | 23.76 | 23.60 | 23.60 | 23.60 | -2.48% | 132,381 |
| Apr 2, 2025 | 24.13 | 24.22 | 24.13 | 24.20 | 24.20 | 0.34% | 822 |
| Apr 1, 2025 | 24.11 | 24.16 | 24.06 | 24.12 | 24.12 | 0.17% | 3,731 |
| Mar 31, 2025 | 23.80 | 24.09 | 23.80 | 24.08 | 24.08 | 0.35% | 36,031 |
| Mar 28, 2025 | 24.09 | 24.12 | 23.93 | 24.00 | 24.00 | -1.21% | 32,353 |