Skip to main content
logo
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU)
BATS: FEBU · Real-Time Price · USD
27.28
-0.16 (-0.58%)
At close: Oct 22, 2025, 4:00 PM EDT
27.28
0.00 (0.00%)
After-hours: Oct 22, 2025, 8:00 PM EDT

FEBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202527.1627.1627.1527.15--1.05%397
Oct 21, 202527.4427.4427.4427.4427.440.04%21
Oct 20, 202527.3827.4427.3827.4327.430.82%2,894
Oct 17, 202527.1527.2127.0627.2127.210.41%1,024
Oct 16, 202527.2427.2927.0427.1027.10-0.36%2,376
Oct 15, 202527.2327.2327.1927.1927.190.33%200
Oct 14, 202527.0027.1027.0027.1027.10-0.18%572
Oct 13, 202527.0827.1527.0127.1527.151.19%6,156
Oct 10, 202527.4627.4626.8326.8326.83-2.13%2,281
Oct 9, 202527.5127.5227.3627.4227.42-0.32%14,220
Oct 8, 202527.4127.5027.4127.5027.500.50%3,410
Oct 7, 202527.4027.4027.3727.3727.37-0.29%17,055
Oct 6, 202527.3727.4527.3727.4527.450.13%15,344
Oct 3, 202527.4127.4627.3927.4127.410.16%5,504
Oct 2, 202527.3527.3727.3227.3727.370.02%2,968
Oct 1, 202527.1827.3627.1827.3627.360.32%1,159
Sep 30, 202527.1327.2727.1027.2727.270.43%1,355
Sep 29, 202527.1627.1727.1327.1627.160.21%947
Sep 26, 202526.9927.1326.9927.1027.100.44%2,736
Sep 25, 202526.9927.0026.9226.9826.98-0.46%1,867
Sep 24, 202527.1827.1827.0827.1027.10-0.13%3,311
Sep 23, 202527.2927.2927.1227.1427.14-0.58%13,944
Sep 22, 202527.1327.3027.1227.3027.300.51%93,896
Sep 19, 202527.0727.1927.0327.1627.160.31%96,581
Sep 18, 202527.1027.1127.0827.0827.080.50%1,400
Sep 17, 202526.9626.9626.9426.9426.94-0.21%2,644
Sep 16, 202527.0027.0027.0027.0027.00-0.02%75
Sep 15, 202527.0127.0127.0027.0027.000.36%731
Sep 12, 202526.8826.9026.8826.9026.90-532
Sep 11, 202526.7026.9026.7026.9026.900.78%2,253
Sep 10, 202526.7026.7026.7026.7026.700.23%59
Sep 9, 202526.6326.6326.6326.6326.630.26%-
Sep 8, 202526.5526.5626.5526.5626.560.25%323
Sep 5, 202526.4826.5026.4826.5026.50-0.26%9,522
Sep 4, 202526.5726.5726.5726.5726.570.66%64
Sep 3, 202526.3126.3926.2926.3926.390.35%1,290
Sep 2, 202526.2326.3026.1826.3026.30-0.52%416
Aug 29, 202526.4426.4426.4426.4426.44-0.60%3,979
Aug 28, 202526.6026.6026.6026.6026.600.24%276
Aug 27, 202526.4726.5326.4726.5326.530.25%129
Aug 26, 202526.3926.4726.3926.4726.470.26%453
Aug 25, 202526.4126.4326.4026.4026.40-0.25%452
Aug 22, 202526.4726.7526.4726.4726.471.15%2,391
Aug 21, 202526.2326.2326.1026.1626.16-0.42%17,044
Aug 20, 202526.1426.2926.1326.2826.28-0.03%180,549
Aug 19, 202526.4026.4326.2626.2826.28-0.61%2,125
Aug 18, 202526.4326.4426.4026.4426.440.07%502
Aug 15, 202526.4226.4626.4026.4326.43-0.27%1,735
Aug 14, 202526.4626.5026.4226.5026.500.04%1,433
Aug 13, 202526.4526.4926.4526.4926.490.30%1,151