AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU)
BATS: FEBU · Real-Time Price · USD
30.22
+0.19 (0.63%)
Oct 2, 2026, 4:00 PM EDT - Market closed
FEBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 30.21 | 30.22 | 30.20 | 30.22 | 30.22 | 0.62% | 2,880 |
| Oct 1, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.02% | 9 |
| Sep 30, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.04% | 57 |
| Sep 29, 2026 | 30.01 | 30.08 | 30.01 | 30.04 | 30.04 | -0.15% | 1,372 |
| Sep 28, 2026 | 30.05 | 30.13 | 30.05 | 30.08 | 30.08 | -0.71% | 1,714 |
| Sep 25, 2026 | 30.16 | 30.30 | 30.16 | 30.30 | 30.30 | 0.41% | 5,544 |
| Sep 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.05% | 18 |
| Sep 23, 2026 | 30.14 | 30.16 | 30.14 | 30.16 | 30.16 | -0.77% | 511 |
| Sep 22, 2026 | 30.36 | 30.44 | 30.33 | 30.39 | 30.39 | -0.02% | 2,791 |
| Sep 21, 2026 | 30.26 | 30.40 | 30.26 | 30.40 | 30.40 | 1.40% | 1,851 |
| Sep 18, 2026 | 29.86 | 29.98 | 29.70 | 29.98 | 29.98 | 0.09% | 4,709 |
| Sep 17, 2026 | 29.94 | 29.95 | 29.91 | 29.95 | 29.95 | 0.93% | 1,289 |
| Sep 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.33% | 1,273 |
| Sep 15, 2026 | 29.77 | 29.80 | 29.77 | 29.78 | 29.78 | -0.45% | 1,919 |
| Sep 14, 2026 | 29.90 | 29.96 | 29.90 | 29.91 | 29.91 | -0.45% | 311 |
| Sep 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.04 | 0.69% | 8 |
| Sep 10, 2026 | 29.80 | 29.84 | 29.80 | 29.84 | 29.84 | -0.53% | 153 |
| Sep 9, 2026 | 29.99 | 30.00 | 29.99 | 30.00 | 30.00 | -0.28% | 2,554 |
| Sep 8, 2026 | 30.12 | 30.15 | 30.08 | 30.08 | 30.08 | -0.48% | 1,008 |
| Sep 4, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% | 6 |
| Sep 3, 2026 | 30.17 | 30.35 | 30.16 | 30.34 | 30.34 | 0.91% | 6,615 |
| Sep 2, 2026 | 30.11 | 30.11 | 30.07 | 30.07 | 30.07 | 0.43% | 760 |
| Sep 1, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.74% | 153 |
| Aug 31, 2026 | 30.08 | 30.16 | 30.08 | 30.16 | 30.16 | -0.27% | 841 |
| Aug 28, 2026 | 30.22 | 30.24 | 30.22 | 30.24 | 30.24 | -0.21% | 106 |
| Aug 27, 2026 | 30.20 | 30.31 | 30.20 | 30.31 | 30.30 | 0.49% | 12,462 |
| Aug 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.02% | 15 |
| Aug 25, 2026 | 30.11 | 30.15 | 30.11 | 30.15 | 30.15 | -0.20% | 250 |
| Aug 24, 2026 | 30.07 | 30.21 | 30.07 | 30.21 | 30.21 | 0.17% | 9,551 |
| Aug 21, 2026 | 30.12 | 30.18 | 30.09 | 30.16 | 30.16 | 0.33% | 4,228 |
| Aug 20, 2026 | 30.19 | 30.20 | 30.05 | 30.06 | 30.06 | -0.67% | 24,741 |
| Aug 19, 2026 | 30.31 | 30.31 | 30.26 | 30.26 | 30.26 | 0.08% | 2,226 |
| Aug 18, 2026 | 30.28 | 30.28 | 30.24 | 30.24 | 30.24 | -0.66% | 523 |
| Aug 17, 2026 | 30.54 | 30.54 | 30.44 | 30.44 | 30.44 | -0.36% | 788 |
| Aug 14, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.23% | 6 |
| Aug 13, 2026 | 30.60 | 30.62 | 30.60 | 30.62 | 30.62 | 0.66% | 552 |
| Aug 12, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.18% | 46 |
| Aug 11, 2026 | 30.36 | 30.39 | 30.36 | 30.37 | 30.37 | -0.30% | 833 |
| Aug 10, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.04% | 78 |
| Aug 7, 2026 | 30.44 | 30.47 | 30.44 | 30.47 | 30.47 | 0.53% | 8,750 |
| Aug 6, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.33% | 6 |
| Aug 5, 2026 | 30.56 | 30.57 | 30.41 | 30.41 | 30.41 | -0.12% | 4,014 |
| Aug 4, 2026 | 30.50 | 30.50 | 30.44 | 30.44 | 30.44 | 1.65% | 801 |
| Aug 3, 2026 | 29.93 | 29.95 | 29.93 | 29.95 | 29.95 | 1.11% | 531 |
| Jul 31, 2026 | 29.63 | 29.63 | 29.62 | 29.62 | 29.62 | 0.69% | 1,606 |
| Jul 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.24% | 72 |
| Jul 29, 2026 | 29.20 | 29.33 | 29.05 | 29.05 | 29.05 | -1.26% | 1,712 |
| Jul 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.23% | 48 |
| Jul 27, 2026 | 29.49 | 29.49 | 29.36 | 29.36 | 29.36 | 0.01% | 601 |
| Jul 24, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.02% | 13 |