AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU)

FEBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	29.46	29.47	29.46	29.47	29.47	0.17%	200
Jun 11, 2026	29.14	29.42	29.08	29.42	29.42	1.21%	2,032
Jun 10, 2026	29.40	29.40	29.07	29.07	29.07	-1.03%	758
Jun 9, 2026	29.53	29.53	29.13	29.37	29.37	-0.24%	625
Jun 8, 2026	29.53	29.61	29.44	29.44	29.44	-0.05%	788
Jun 5, 2026	29.72	29.86	29.42	29.45	29.45	-2.07%	7,120
Jun 4, 2026	29.86	30.08	29.86	30.08	30.08	0.32%	1,703
Jun 3, 2026	30.01	30.02	29.98	29.98	29.98	-0.52%	7,800
Jun 2, 2026	30.10	30.15	30.10	30.14	30.14	0.17%	2,384
Jun 1, 2026	30.04	30.10	30.01	30.09	30.09	0.19%	19,155
May 29, 2026	30.05	30.07	30.00	30.03	30.03	0.14%	1,978
May 28, 2026	29.86	29.99	29.86	29.99	29.99	0.48%	348
May 27, 2026	29.93	29.93	29.82	29.85	29.85	0.12%	600
May 26, 2026	29.89	29.89	29.81	29.81	29.81	0.46%	859
May 22, 2026	29.71	29.74	29.67	29.67	29.67	0.37%	1,470
May 21, 2026	29.46	29.57	29.46	29.57	29.56	0.11%	980
May 20, 2026	29.36	29.53	29.36	29.53	29.53	0.87%	433
May 19, 2026	29.26	29.28	29.25	29.28	29.28	-0.57%	361
May 18, 2026	29.34	29.45	29.34	29.45	29.45	-0.16%	436
May 15, 2026	29.55	29.55	29.49	29.49	29.49	-1.04%	105
May 14, 2026	29.74	29.80	29.74	29.80	29.80	0.75%	485
May 13, 2026	29.43	29.65	29.43	29.58	29.58	0.36%	861
May 12, 2026	29.30	29.47	29.30	29.47	29.47	-0.07%	2,517
May 11, 2026	29.51	29.57	29.50	29.50	29.50	0.21%	34,460
May 8, 2026	29.43	29.45	29.42	29.43	29.43	0.89%	1,378
May 7, 2026	29.29	29.29	29.18	29.18	29.18	-0.57%	2,927
May 6, 2026	29.23	29.34	29.22	29.34	29.34	1.19%	4,462
May 5, 2026	28.97	29.01	28.97	29.00	29.00	0.70%	18,455
May 4, 2026	28.81	28.81	28.80	28.80	28.80	-0.38%	1,903
May 1, 2026	28.98	28.98	28.91	28.91	28.91	0.19%	450
Apr 30, 2026	28.64	28.86	28.61	28.85	28.85	0.89%	874
Apr 29, 2026	28.60	28.61	28.57	28.60	28.60	-0.08%	1,592
Apr 28, 2026	28.62	28.62	28.62	28.62	28.62	-0.36%	91
Apr 27, 2026	28.71	28.73	28.65	28.73	28.72	0.10%	1,687
Apr 24, 2026	28.60	28.70	28.60	28.70	28.70	0.64%	1,334
Apr 23, 2026	28.60	28.60	28.40	28.51	28.51	-0.27%	2,459
Apr 22, 2026	28.56	28.59	28.54	28.59	28.59	0.68%	4,546
Apr 21, 2026	28.43	28.43	28.40	28.40	28.40	-0.37%	1,817
Apr 20, 2026	28.58	28.58	28.50	28.50	28.50	-0.22%	1,708
Apr 17, 2026	28.55	28.57	28.55	28.57	28.57	0.97%	290
Apr 16, 2026	28.28	28.35	28.22	28.29	28.29	0.16%	2,866
Apr 15, 2026	28.10	28.25	28.09	28.25	28.25	0.60%	90,070
Apr 14, 2026	28.08	28.08	28.08	28.08	28.08	0.82%	87
Apr 13, 2026	27.66	27.85	27.66	27.85	27.85	0.65%	582
Apr 10, 2026	27.68	27.68	27.67	27.67	27.67	-0.09%	1,802
Apr 9, 2026	27.60	27.72	27.60	27.70	27.70	0.48%	699
Apr 8, 2026	27.56	27.56	27.56	27.56	27.56	1.47%	102
Apr 7, 2026	27.17	27.17	27.17	27.17	27.16	-0.01%	9
Apr 6, 2026	27.13	27.17	27.13	27.17	27.17	0.16%	898
Apr 2, 2026	27.12	27.12	27.12	27.12	27.12	0.10%	67

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 12, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.