FEBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	29.85	29.91	29.85	29.91	29.91	0.40%	416
Jul 9, 2026	29.72	29.79	29.72	29.79	29.79	0.61%	4,933
Jul 8, 2026	29.50	29.61	29.50	29.61	29.61	-0.23%	3,171
Jul 7, 2026	29.72	29.72	29.68	29.68	29.68	-0.41%	288
Jul 6, 2026	29.80	29.80	29.80	29.80	29.80	0.70%	105
Jul 2, 2026	29.80	29.80	29.47	29.59	29.59	-0.15%	699
Jul 1, 2026	29.65	29.65	29.62	29.64	29.64	-0.18%	2,522
Jun 30, 2026	29.62	29.73	29.54	29.69	29.69	0.74%	3,262
Jun 29, 2026	29.43	29.47	29.43	29.47	29.47	0.77%	456
Jun 26, 2026	29.27	29.30	29.25	29.25	29.25	-0.05%	1,087
Jun 25, 2026	29.34	29.37	29.26	29.26	29.26	0.02%	7,106
Jun 24, 2026	29.42	29.42	29.21	29.25	29.25	-0.43%	344
Jun 23, 2026	29.35	29.42	29.35	29.38	29.38	-0.88%	1,611
Jun 22, 2026	29.64	29.64	29.64	29.64	29.64	-0.30%	142
Jun 18, 2026	29.70	29.74	29.70	29.73	29.73	0.92%	1,358
Jun 17, 2026	29.78	29.78	29.46	29.46	29.46	-1.01%	1,844
Jun 16, 2026	29.93	29.93	29.76	29.76	29.76	-0.51%	2,033
Jun 15, 2026	29.87	29.93	29.87	29.91	29.91	1.40%	2,536
Jun 12, 2026	29.47	29.57	29.46	29.50	29.50	0.27%	1,228
Jun 11, 2026	29.14	29.42	29.08	29.42	29.42	1.21%	2,032
Jun 10, 2026	29.40	29.40	29.07	29.07	29.07	-1.03%	758
Jun 9, 2026	29.53	29.53	29.13	29.37	29.37	-0.24%	625
Jun 8, 2026	29.53	29.61	29.44	29.44	29.44	-0.05%	788
Jun 5, 2026	29.72	29.86	29.42	29.45	29.45	-2.07%	7,120
Jun 4, 2026	29.86	30.08	29.86	30.08	30.08	0.32%	1,703
Jun 3, 2026	30.01	30.02	29.98	29.98	29.98	-0.52%	7,800
Jun 2, 2026	30.10	30.15	30.10	30.14	30.14	0.17%	2,384
Jun 1, 2026	30.04	30.10	30.01	30.09	30.09	0.19%	19,155
May 29, 2026	30.05	30.07	30.00	30.03	30.03	0.14%	1,978
May 28, 2026	29.86	29.99	29.86	29.99	29.99	0.48%	348
May 27, 2026	29.93	29.93	29.82	29.85	29.85	0.12%	600
May 26, 2026	29.89	29.89	29.81	29.81	29.81	0.46%	859
May 22, 2026	29.71	29.74	29.67	29.67	29.67	0.37%	1,470
May 21, 2026	29.46	29.57	29.46	29.57	29.56	0.11%	980
May 20, 2026	29.36	29.53	29.36	29.53	29.53	0.87%	433
May 19, 2026	29.26	29.28	29.25	29.28	29.28	-0.57%	361
May 18, 2026	29.34	29.45	29.34	29.45	29.45	-0.16%	436
May 15, 2026	29.55	29.55	29.49	29.49	29.49	-1.04%	105
May 14, 2026	29.74	29.80	29.74	29.80	29.80	0.75%	485
May 13, 2026	29.43	29.65	29.43	29.58	29.58	0.36%	861
May 12, 2026	29.30	29.47	29.30	29.47	29.47	-0.07%	2,517
May 11, 2026	29.51	29.57	29.50	29.50	29.50	0.21%	34,460
May 8, 2026	29.43	29.45	29.42	29.43	29.43	0.89%	1,378
May 7, 2026	29.29	29.29	29.18	29.18	29.18	-0.57%	2,927
May 6, 2026	29.23	29.34	29.22	29.34	29.34	1.19%	4,462
May 5, 2026	28.97	29.01	28.97	29.00	29.00	0.70%	18,455
May 4, 2026	28.81	28.81	28.80	28.80	28.80	-0.38%	1,903
May 1, 2026	28.98	28.98	28.91	28.91	28.91	0.19%	450
Apr 30, 2026	28.64	28.86	28.61	28.85	28.85	0.89%	874
Apr 29, 2026	28.60	28.61	28.57	28.60	28.60	-0.08%	1,592