AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU)

BATS: FEBU · Real-Time Price · USD

30.37

-0.09 (-0.31%)

At close: Aug 11, 2026, 4:00 PM EDT

30.38

+0.02 (0.06%)

After-hours: Aug 11, 2026, 8:00 PM EDT

FEBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	30.36	30.39	30.36	30.37	30.37	-0.30%	833
Aug 10, 2026	30.46	30.46	30.46	30.46	30.46	-0.04%	78
Aug 7, 2026	30.44	30.47	30.44	30.47	30.47	0.53%	8,750
Aug 6, 2026	30.31	30.31	30.31	30.31	30.31	-0.33%	6
Aug 5, 2026	30.56	30.57	30.41	30.41	30.41	-0.12%	4,014
Aug 4, 2026	30.50	30.50	30.44	30.44	30.44	1.65%	801
Aug 3, 2026	29.93	29.95	29.93	29.95	29.95	1.11%	531
Jul 31, 2026	29.63	29.63	29.62	29.62	29.62	0.69%	1,606
Jul 30, 2026	29.42	29.42	29.42	29.42	29.42	1.24%	72
Jul 29, 2026	29.20	29.33	29.05	29.05	29.05	-1.26%	1,712
Jul 28, 2026	29.42	29.42	29.42	29.42	29.42	0.23%	48
Jul 27, 2026	29.49	29.49	29.36	29.36	29.36	0.01%	601
Jul 24, 2026	29.35	29.35	29.35	29.35	29.35	0.02%	13
Jul 23, 2026	29.35	29.35	29.35	29.35	29.35	-1.16%	91
Jul 22, 2026	29.69	29.75	29.68	29.69	29.69	0.04%	3,059
Jul 21, 2026	29.55	29.68	29.55	29.68	29.68	0.70%	3,581
Jul 20, 2026	29.52	29.60	29.47	29.47	29.47	-0.28%	1,294
Jul 17, 2026	29.63	29.63	29.55	29.56	29.55	-0.70%	1,787
Jul 16, 2026	29.76	29.76	29.76	29.76	29.76	-0.53%	2,001
Jul 15, 2026	29.91	29.92	29.88	29.92	29.92	0.33%	2,773
Jul 14, 2026	29.80	29.88	29.80	29.82	29.82	0.28%	2,307
Jul 13, 2026	29.84	29.84	29.74	29.74	29.74	-0.57%	892
Jul 10, 2026	29.85	29.91	29.85	29.91	29.91	0.40%	416
Jul 9, 2026	29.72	29.79	29.72	29.79	29.79	0.61%	4,933
Jul 8, 2026	29.50	29.61	29.50	29.61	29.61	-0.23%	3,171
Jul 7, 2026	29.72	29.72	29.68	29.68	29.68	-0.41%	288
Jul 6, 2026	29.80	29.80	29.80	29.80	29.80	0.70%	105
Jul 2, 2026	29.80	29.80	29.47	29.59	29.59	-0.15%	699
Jul 1, 2026	29.65	29.65	29.62	29.64	29.64	-0.18%	2,522
Jun 30, 2026	29.62	29.73	29.54	29.69	29.69	0.74%	3,262
Jun 29, 2026	29.43	29.47	29.43	29.47	29.47	0.77%	456
Jun 26, 2026	29.27	29.30	29.25	29.25	29.25	-0.05%	1,087
Jun 25, 2026	29.34	29.37	29.26	29.26	29.26	0.02%	7,106
Jun 24, 2026	29.42	29.42	29.21	29.25	29.25	-0.43%	344
Jun 23, 2026	29.35	29.42	29.35	29.38	29.38	-0.88%	1,611
Jun 22, 2026	29.64	29.64	29.64	29.64	29.64	-0.30%	142
Jun 18, 2026	29.70	29.74	29.70	29.73	29.73	0.92%	1,358
Jun 17, 2026	29.78	29.78	29.46	29.46	29.46	-1.01%	1,844
Jun 16, 2026	29.93	29.93	29.76	29.76	29.76	-0.51%	2,033
Jun 15, 2026	29.87	29.93	29.87	29.91	29.91	1.40%	2,536
Jun 12, 2026	29.47	29.57	29.46	29.50	29.50	0.27%	1,228
Jun 11, 2026	29.14	29.42	29.08	29.42	29.42	1.21%	2,032
Jun 10, 2026	29.40	29.40	29.07	29.07	29.07	-1.03%	758
Jun 9, 2026	29.53	29.53	29.13	29.37	29.37	-0.24%	625
Jun 8, 2026	29.53	29.61	29.44	29.44	29.44	-0.05%	788
Jun 5, 2026	29.72	29.86	29.42	29.45	29.45	-2.07%	7,120
Jun 4, 2026	29.86	30.08	29.86	30.08	30.08	0.32%	1,703
Jun 3, 2026	30.01	30.02	29.98	29.98	29.98	-0.52%	7,800
Jun 2, 2026	30.10	30.15	30.10	30.14	30.14	0.17%	2,384
Jun 1, 2026	30.04	30.10	30.01	30.09	30.09	0.19%	19,155