FEBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	33.48	33.68	33.48	33.66	33.66	0.04%	27,455
Apr 1, 2026	33.65	33.70	33.65	33.65	33.65	0.50%	1,650
Mar 31, 2026	33.30	33.49	33.24	33.48	33.48	1.37%	6,845
Mar 30, 2026	33.17	33.17	32.95	33.03	33.03	-0.22%	2,227
Mar 27, 2026	33.21	33.21	33.07	33.10	33.10	-0.73%	2,027
Mar 26, 2026	33.44	33.56	33.31	33.35	33.35	-0.88%	7,353
Mar 25, 2026	33.67	33.67	33.59	33.64	33.64	0.36%	1,463
Mar 24, 2026	33.47	33.62	33.47	33.52	33.52	-0.09%	12,772
Mar 23, 2026	33.58	33.75	33.53	33.55	33.55	0.61%	18,487
Mar 20, 2026	33.55	33.55	33.31	33.35	33.35	-0.82%	2,419
Mar 19, 2026	33.57	33.68	33.49	33.62	33.62	-0.10%	10,879
Mar 18, 2026	33.84	33.84	33.66	33.66	33.66	-0.62%	9,132
Mar 17, 2026	33.89	33.89	33.86	33.87	33.87	0.14%	498
Mar 16, 2026	33.79	33.84	33.77	33.82	33.82	0.53%	5,176
Mar 13, 2026	33.65	33.68	33.54	33.64	33.64	-0.31%	6,113
Mar 12, 2026	33.80	33.85	33.73	33.75	33.75	-0.61%	5,031
Mar 11, 2026	33.93	33.96	33.90	33.95	33.95	-0.08%	5,486
Mar 10, 2026	34.04	34.10	33.81	33.98	33.98	-0.10%	13,317
Mar 9, 2026	33.72	34.01	33.72	34.01	34.01	0.40%	8,285
Mar 6, 2026	33.86	33.98	33.86	33.88	33.88	-0.50%	3,440
Mar 5, 2026	34.15	34.15	33.92	34.05	34.05	-0.40%	10,564
Mar 4, 2026	34.11	34.24	34.11	34.19	34.19	0.36%	8,286
Mar 3, 2026	34.01	34.16	33.85	34.07	34.07	-0.37%	10,201
Mar 2, 2026	34.11	34.25	34.10	34.19	34.19	0.16%	13,800
Feb 27, 2026	34.01	34.25	34.01	34.14	34.14	-0.76%	57,389
Feb 26, 2026	34.26	34.40	34.18	34.40	34.40	0.19%	11,111
Feb 25, 2026	34.29	34.39	34.24	34.34	34.34	0.30%	17,800
Feb 24, 2026	34.06	34.27	34.06	34.23	34.23	0.41%	13,536
Feb 23, 2026	34.16	34.20	34.03	34.09	34.09	-0.48%	8,746
Feb 20, 2026	34.14	34.26	34.14	34.26	34.26	0.43%	17,289
Feb 19, 2026	34.06	34.24	34.06	34.11	34.11	-0.28%	14,250
Feb 18, 2026	34.17	34.28	34.11	34.21	34.20	0.31%	9,899
Feb 17, 2026	34.05	34.18	33.90	34.10	34.10	0.15%	43,380
Feb 13, 2026	34.05	34.18	33.98	34.05	34.05	0.12%	21,436
Feb 12, 2026	34.26	34.32	34.01	34.01	34.01	-0.76%	28,368
Feb 11, 2026	34.39	34.39	34.19	34.27	34.27	-	26,640
Feb 10, 2026	34.27	34.40	34.26	34.27	34.27	-0.13%	34,640
Feb 9, 2026	34.24	34.37	34.15	34.31	34.31	0.17%	29,987
Feb 6, 2026	34.16	34.27	34.14	34.26	34.26	0.75%	30,891
Feb 5, 2026	34.06	34.10	33.95	34.00	34.00	-0.46%	42,999
Feb 4, 2026	34.38	34.38	34.02	34.16	34.16	-0.13%	68,082
Feb 3, 2026	34.38	34.38	34.09	34.20	34.20	-0.47%	62,675
Feb 2, 2026	34.25	34.47	34.25	34.36	34.36	0.28%	244,695
Jan 30, 2026	33.17	34.32	33.17	34.27	34.27	0.04%	106,117
Jan 29, 2026	34.22	34.27	34.18	34.25	34.25	0.11%	27,683
Jan 28, 2026	34.23	34.26	34.17	34.21	34.21	-0.04%	11,486
Jan 27, 2026	34.24	34.25	34.20	34.23	34.22	0.13%	62,495
Jan 26, 2026	34.17	34.25	34.16	34.18	34.18	-0.03%	44,841
Jan 23, 2026	34.20	34.24	34.14	34.19	34.19	0.01%	24,204
Jan 22, 2026	34.18	34.24	34.14	34.19	34.19	0.11%	45,923