FEBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	33.65	33.68	33.54	33.64	33.64	-0.31%	6,113
Mar 12, 2026	33.80	33.85	33.73	33.75	33.75	-0.61%	5,031
Mar 11, 2026	33.93	33.96	33.90	33.95	33.95	-0.08%	5,486
Mar 10, 2026	34.04	34.10	33.81	33.98	33.98	-0.10%	13,317
Mar 9, 2026	33.72	34.01	33.72	34.01	34.01	0.40%	8,285
Mar 6, 2026	33.86	33.98	33.86	33.88	33.88	-0.50%	3,440
Mar 5, 2026	34.15	34.15	33.92	34.05	34.05	-0.40%	10,564
Mar 4, 2026	34.11	34.24	34.11	34.19	34.19	0.36%	8,286
Mar 3, 2026	34.01	34.16	33.85	34.07	34.07	-0.37%	10,201
Mar 2, 2026	34.11	34.25	34.10	34.19	34.19	0.16%	13,800
Feb 27, 2026	34.01	34.25	34.01	34.14	34.14	-0.76%	57,389
Feb 26, 2026	34.26	34.40	34.18	34.40	34.40	0.19%	11,111
Feb 25, 2026	34.29	34.39	34.24	34.34	34.34	0.30%	17,800
Feb 24, 2026	34.06	34.27	34.06	34.23	34.23	0.41%	13,536
Feb 23, 2026	34.16	34.20	34.03	34.09	34.09	-0.48%	8,746
Feb 20, 2026	34.14	34.26	34.14	34.26	34.26	0.43%	17,289
Feb 19, 2026	34.06	34.24	34.06	34.11	34.11	-0.28%	14,250
Feb 18, 2026	34.17	34.28	34.11	34.21	34.20	0.31%	9,899
Feb 17, 2026	34.05	34.18	33.90	34.10	34.10	0.15%	43,380
Feb 13, 2026	34.05	34.18	33.98	34.05	34.05	0.12%	21,436
Feb 12, 2026	34.26	34.32	34.01	34.01	34.01	-0.76%	28,368
Feb 11, 2026	34.39	34.39	34.19	34.27	34.27	-	26,640
Feb 10, 2026	34.27	34.40	34.26	34.27	34.27	-0.13%	34,640
Feb 9, 2026	34.24	34.37	34.15	34.31	34.31	0.17%	29,987
Feb 6, 2026	34.16	34.27	34.14	34.26	34.26	0.75%	30,891
Feb 5, 2026	34.06	34.10	33.95	34.00	34.00	-0.46%	42,999
Feb 4, 2026	34.38	34.38	34.02	34.16	34.16	-0.13%	68,082
Feb 3, 2026	34.38	34.38	34.09	34.20	34.20	-0.47%	62,675
Feb 2, 2026	34.25	34.47	34.25	34.36	34.36	0.28%	244,695
Jan 30, 2026	33.17	34.32	33.17	34.27	34.27	0.04%	106,117
Jan 29, 2026	34.22	34.27	34.18	34.25	34.25	0.11%	27,683
Jan 28, 2026	34.23	34.26	34.17	34.21	34.21	-0.04%	11,486
Jan 27, 2026	34.24	34.25	34.20	34.23	34.22	0.13%	62,495
Jan 26, 2026	34.17	34.25	34.16	34.18	34.18	-0.03%	44,841
Jan 23, 2026	34.20	34.24	34.14	34.19	34.19	0.01%	24,204
Jan 22, 2026	34.18	34.24	34.14	34.19	34.19	0.11%	45,923
Jan 21, 2026	34.03	34.15	34.03	34.15	34.15	0.41%	2,654
Jan 20, 2026	34.07	34.08	33.97	34.01	34.01	-0.44%	3,345
Jan 16, 2026	34.12	34.16	34.12	34.16	34.16	0.06%	2,585
Jan 15, 2026	34.15	34.15	34.10	34.14	34.14	0.10%	4,351
Jan 14, 2026	34.06	34.13	34.03	34.10	34.10	0.07%	2,624
Jan 13, 2026	34.11	34.12	34.08	34.08	34.08	-0.14%	7,428
Jan 12, 2026	34.08	34.13	34.07	34.13	34.13	0.07%	1,494
Jan 9, 2026	34.05	34.16	34.05	34.10	34.10	0.12%	6,476
Jan 8, 2026	34.06	34.07	34.02	34.06	34.06	0.05%	2,215
Jan 7, 2026	34.05	34.13	34.04	34.05	34.05	-0.06%	3,002
Jan 6, 2026	34.07	34.07	34.02	34.07	34.07	0.26%	4,223
Jan 5, 2026	34.05	34.05	33.98	33.98	33.98	-0.04%	2,574
Jan 2, 2026	33.92	34.00	33.92	33.99	33.99	0.09%	3,652
Dec 31, 2025	33.95	33.96	33.91	33.96	33.96	-0.12%	1,132