FEBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	33.17	34.32	33.17	34.27	34.27	0.04%	106,117
Jan 29, 2026	34.22	34.27	34.18	34.25	34.25	0.11%	27,683
Jan 28, 2026	34.23	34.26	34.17	34.21	34.21	-0.04%	11,486
Jan 27, 2026	34.24	34.25	34.20	34.23	34.22	0.13%	62,495
Jan 26, 2026	34.17	34.25	34.16	34.18	34.18	-0.03%	44,841
Jan 23, 2026	34.20	34.24	34.14	34.19	34.19	0.01%	24,204
Jan 22, 2026	34.18	34.24	34.14	34.19	34.19	0.11%	45,923
Jan 21, 2026	34.03	34.15	34.03	34.15	34.15	0.41%	2,654
Jan 20, 2026	34.07	34.08	33.97	34.01	34.01	-0.44%	3,345
Jan 16, 2026	34.12	34.16	34.12	34.16	34.16	0.06%	2,585
Jan 15, 2026	34.15	34.15	34.10	34.14	34.14	0.10%	4,351
Jan 14, 2026	34.06	34.13	34.03	34.10	34.10	0.07%	2,624
Jan 13, 2026	34.11	34.12	34.08	34.08	34.08	-0.14%	7,428
Jan 12, 2026	34.08	34.13	34.07	34.13	34.13	0.07%	1,494
Jan 9, 2026	34.05	34.16	34.05	34.10	34.10	0.12%	6,476
Jan 8, 2026	34.06	34.07	34.02	34.06	34.06	0.05%	2,215
Jan 7, 2026	34.05	34.13	34.04	34.05	34.05	-0.06%	3,002
Jan 6, 2026	34.07	34.07	34.02	34.07	34.07	0.26%	4,223
Jan 5, 2026	34.05	34.05	33.98	33.98	33.98	-0.04%	2,574
Jan 2, 2026	33.92	34.00	33.92	33.99	33.99	0.09%	3,652
Dec 31, 2025	33.95	33.96	33.91	33.96	33.96	-0.12%	1,132
Dec 30, 2025	34.00	34.01	33.95	34.00	34.00	0.04%	5,349
Dec 29, 2025	33.95	34.01	33.95	33.99	33.99	0.06%	1,177
Dec 26, 2025	33.94	33.97	33.94	33.97	33.97	0.01%	1,452
Dec 24, 2025	33.94	33.96	33.94	33.96	33.96	0.07%	2,267
Dec 23, 2025	33.91	33.94	33.91	33.94	33.94	0.11%	894
Dec 22, 2025	33.85	33.90	33.85	33.90	33.90	0.25%	339
Dec 19, 2025	33.72	33.84	33.72	33.82	33.82	0.30%	1,693
Dec 18, 2025	33.73	33.74	33.68	33.72	33.72	0.26%	8,942
Dec 17, 2025	33.72	33.72	33.63	33.63	33.63	-0.29%	522
Dec 16, 2025	33.70	33.73	33.69	33.73	33.73	-0.03%	1,344
Dec 15, 2025	33.76	33.81	33.72	33.74	33.74	-0.01%	3,900
Dec 12, 2025	33.77	33.77	33.71	33.74	33.74	-0.15%	4,042
Dec 11, 2025	33.73	33.80	33.73	33.79	33.79	0.15%	3,281
Dec 10, 2025	33.67	33.75	33.65	33.74	33.74	0.18%	2,001
Dec 9, 2025	33.67	33.69	33.67	33.69	33.68	0.04%	4,027
Dec 8, 2025	33.68	33.68	33.66	33.67	33.67	-0.15%	1,848
Dec 5, 2025	33.70	33.72	33.68	33.72	33.72	0.12%	1,862
Dec 4, 2025	33.65	33.68	33.63	33.68	33.68	0.07%	1,157
Dec 3, 2025	33.60	33.65	33.60	33.65	33.65	0.15%	1,591
Dec 2, 2025	33.60	33.63	33.58	33.60	33.60	0.07%	5,255
Dec 1, 2025	33.55	33.61	33.55	33.58	33.58	-0.05%	8,532
Nov 28, 2025	33.57	33.60	33.57	33.60	33.60	0.15%	837
Nov 26, 2025	33.48	33.56	33.48	33.54	33.54	0.16%	1,795
Nov 25, 2025	33.30	33.49	33.30	33.49	33.49	0.34%	5,467
Nov 24, 2025	33.29	33.38	33.29	33.38	33.38	0.68%	8,698
Nov 21, 2025	33.26	33.26	33.15	33.15	33.15	0.43%	531
Nov 20, 2025	33.38	33.39	33.01	33.01	33.01	-0.57%	1,712
Nov 19, 2025	33.22	33.22	33.13	33.20	33.20	0.15%	4,753
Nov 18, 2025	33.15	33.17	33.15	33.15	33.15	-0.16%	542