FEBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.32	36.46	36.29	36.46	36.46	0.03%	12,642
Nov 12, 2026	36.55	36.57	36.44	36.45	36.45	-0.23%	9,631
Nov 11, 2026	36.40	36.58	36.40	36.53	36.53	0.61%	9,496
Nov 10, 2026	36.21	36.35	36.21	36.31	36.31	-0.17%	11,273
Nov 9, 2026	36.26	36.42	36.26	36.37	36.37	1.06%	3,425
Nov 6, 2026	36.06	36.11	35.99	35.99	35.99	-0.02%	8,231
Nov 5, 2026	36.20	36.23	35.93	36.00	36.00	-1.67%	14,836
Nov 4, 2026	36.45	36.63	36.45	36.61	36.61	0.73%	7,710
Nov 3, 2026	36.35	36.41	36.33	36.35	36.35	0.09%	8,924
Nov 2, 2026	36.50	36.52	36.27	36.31	36.31	-0.05%	5,826
Oct 30, 2026	36.39	36.45	36.29	36.33	36.33	-0.71%	9,148
Oct 29, 2026	36.55	36.62	36.53	36.59	36.59	-0.04%	9,657
Oct 28, 2026	36.62	36.64	36.56	36.61	36.61	0.12%	14,126
Oct 27, 2026	36.59	36.59	36.53	36.56	36.56	0.17%	23,577
Oct 26, 2026	36.43	36.55	36.43	36.50	36.50	0.29%	10,227
Oct 23, 2026	36.42	36.46	36.39	36.39	36.39	-0.18%	10,086
Oct 22, 2026	36.43	36.50	36.38	36.46	36.46	-0.33%	11,152
Oct 21, 2026	36.56	36.62	36.55	36.58	36.58	0.15%	5,205
Oct 20, 2026	36.56	36.59	36.50	36.53	36.53	0.07%	11,682
Oct 19, 2026	36.55	36.55	36.46	36.50	36.50	0.23%	6,313
Oct 16, 2026	36.52	36.54	36.37	36.42	36.41	-0.41%	7,159
Oct 15, 2026	36.41	36.58	36.41	36.57	36.57	0.30%	26,301
Oct 14, 2026	36.50	36.52	36.45	36.46	36.46	-0.44%	10,155
Oct 13, 2026	36.62	36.66	36.57	36.62	36.62	0.08%	11,454
Oct 12, 2026	36.65	36.65	36.57	36.59	36.59	-0.03%	10,514
Oct 9, 2026	36.58	36.62	36.55	36.60	36.60	0.10%	9,233
Oct 8, 2026	36.54	36.58	36.48	36.56	36.56	-0.05%	14,853
Oct 7, 2026	36.53	36.58	36.49	36.58	36.58	-	13,946
Oct 6, 2026	36.57	36.62	36.52	36.58	36.58	0.14%	11,073
Oct 5, 2026	36.42	36.53	36.42	36.53	36.53	0.19%	9,349
Oct 2, 2026	36.46	36.49	36.40	36.46	36.46	0.31%	8,781
Oct 1, 2026	36.32	36.40	36.25	36.35	36.35	0.02%	23,202
Sep 30, 2026	36.38	36.40	36.34	36.34	36.34	-0.03%	8,142
Sep 29, 2026	36.35	36.36	36.32	36.35	36.35	-0.03%	3,581
Sep 28, 2026	36.34	36.41	36.30	36.36	36.36	-0.21%	6,893
Sep 25, 2026	36.42	36.44	36.33	36.44	36.44	0.19%	11,224
Sep 24, 2026	36.27	36.40	36.27	36.37	36.37	0.04%	8,942
Sep 23, 2026	36.35	36.39	36.35	36.35	36.35	-0.19%	4,337
Sep 22, 2026	36.34	36.45	36.34	36.42	36.42	0.02%	9,112
Sep 21, 2026	36.35	36.43	36.34	36.41	36.41	0.40%	9,778
Sep 18, 2026	36.23	36.27	36.18	36.27	36.27	0.11%	19,386
Sep 17, 2026	36.22	36.25	36.20	36.23	36.23	0.39%	8,466
Sep 16, 2026	36.19	36.22	36.09	36.09	36.09	-0.08%	5,419
Sep 15, 2026	36.12	36.22	36.10	36.12	36.11	-0.22%	5,090
Sep 14, 2026	36.16	36.24	36.16	36.19	36.19	-0.10%	8,554
Sep 11, 2026	36.13	36.30	36.13	36.23	36.23	0.33%	7,245
Sep 10, 2026	36.12	36.13	36.07	36.11	36.11	-0.19%	8,118
Sep 9, 2026	36.17	36.25	36.14	36.18	36.18	-0.17%	20,188
Sep 8, 2026	36.20	36.29	36.20	36.24	36.24	-0.15%	6,356
Sep 4, 2026	36.32	36.35	36.24	36.30	36.30	-0.07%	6,124