FEBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.53	35.68	35.53	35.62	35.62	-0.30%	7,630
Jul 16, 2026	35.75	35.78	35.67	35.73	35.73	-0.12%	4,018
Jul 15, 2026	35.74	35.80	35.71	35.77	35.77	0.14%	6,034
Jul 14, 2026	35.76	35.76	35.61	35.73	35.73	0.17%	3,659
Jul 13, 2026	35.73	35.73	35.64	35.67	35.67	-0.24%	4,349
Jul 10, 2026	35.71	35.78	35.70	35.75	35.75	0.18%	8,360
Jul 9, 2026	35.62	35.70	35.62	35.69	35.69	0.25%	8,915
Jul 8, 2026	35.57	35.62	35.50	35.60	35.59	-0.06%	6,164
Jul 7, 2026	35.57	35.65	35.56	35.62	35.62	-0.04%	7,502
Jul 6, 2026	35.64	35.68	35.62	35.63	35.63	0.28%	5,299
Jul 2, 2026	35.63	35.65	35.50	35.53	35.53	-0.12%	6,795
Jul 1, 2026	35.59	35.63	35.55	35.57	35.57	0.09%	7,859
Jun 30, 2026	35.50	35.57	35.50	35.54	35.54	0.08%	21,545
Jun 29, 2026	35.39	35.51	35.39	35.51	35.51	0.45%	4,950
Jun 26, 2026	35.34	35.39	35.34	35.35	35.35	0.03%	5,781
Jun 25, 2026	35.39	35.43	35.30	35.34	35.34	0.06%	9,226
Jun 24, 2026	35.35	35.39	35.32	35.32	35.32	-0.14%	8,594
Jun 23, 2026	35.26	35.43	35.26	35.37	35.37	-0.32%	11,786
Jun 22, 2026	35.51	35.58	35.46	35.49	35.49	-0.12%	8,008
Jun 18, 2026	35.52	35.55	35.46	35.53	35.53	0.31%	10,915
Jun 17, 2026	35.56	35.59	35.38	35.42	35.42	-0.44%	13,750
Jun 16, 2026	35.58	35.63	35.54	35.57	35.57	0.01%	5,048
Jun 15, 2026	35.59	35.62	35.55	35.57	35.57	0.50%	5,978
Jun 12, 2026	35.30	35.43	35.30	35.40	35.39	0.13%	9,509
Jun 11, 2026	35.23	35.41	35.10	35.35	35.35	0.58%	7,174
Jun 10, 2026	35.30	35.33	35.12	35.15	35.15	-0.46%	8,996
Jun 9, 2026	35.45	35.45	35.16	35.31	35.31	-0.14%	6,203
Jun 8, 2026	35.36	35.44	35.34	35.36	35.36	0.14%	7,157
Jun 5, 2026	35.51	35.54	35.31	35.31	35.31	-0.76%	12,060
Jun 4, 2026	35.53	35.59	35.51	35.58	35.58	0.16%	7,305
Jun 3, 2026	35.55	35.58	35.50	35.52	35.52	-0.10%	8,074
Jun 2, 2026	35.58	35.62	35.56	35.56	35.56	-0.01%	13,979
Jun 1, 2026	35.57	35.59	35.52	35.56	35.56	0.09%	8,901
May 29, 2026	35.57	35.58	35.53	35.53	35.53	0.15%	5,353
May 28, 2026	35.44	35.55	35.44	35.48	35.48	0.14%	12,479
May 27, 2026	35.43	35.47	35.41	35.43	35.43	-0.04%	10,438
May 26, 2026	35.42	35.47	35.40	35.44	35.44	0.22%	4,285
May 22, 2026	35.35	35.39	35.34	35.37	35.37	0.11%	6,139
May 21, 2026	35.27	35.35	35.24	35.33	35.32	0.13%	3,955
May 20, 2026	35.24	35.32	35.23	35.28	35.28	0.24%	8,271
May 19, 2026	35.15	35.25	35.15	35.20	35.20	-0.15%	65,429
May 18, 2026	35.30	35.30	35.18	35.25	35.25	0.13%	19,997
May 15, 2026	35.28	35.28	35.20	35.20	35.20	-0.40%	7,033
May 14, 2026	35.31	35.37	35.27	35.34	35.34	0.21%	3,701
May 13, 2026	35.20	35.29	35.20	35.27	35.27	0.07%	8,949
May 12, 2026	35.14	35.24	35.11	35.24	35.24	0.06%	9,644
May 11, 2026	35.21	35.26	35.19	35.22	35.22	0.10%	5,938
May 8, 2026	35.21	35.24	35.17	35.19	35.19	0.13%	12,080
May 7, 2026	35.22	35.22	35.12	35.14	35.14	-0.03%	12,203
May 6, 2026	35.06	35.21	35.06	35.15	35.15	0.37%	6,918