FEBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	36.55	36.58	36.55	36.57	36.57	-	4
Oct 15, 2026	36.41	36.58	36.41	36.57	36.57	0.30%	26,301
Oct 14, 2026	36.50	36.52	36.45	36.46	36.46	-0.44%	10,155
Oct 13, 2026	36.62	36.66	36.57	36.62	36.62	0.08%	11,454
Oct 12, 2026	36.65	36.65	36.57	36.59	36.59	-0.03%	10,514
Oct 9, 2026	36.58	36.62	36.55	36.60	36.60	0.10%	9,233
Oct 8, 2026	36.54	36.58	36.48	36.56	36.56	-0.05%	14,853
Oct 7, 2026	36.53	36.58	36.49	36.58	36.58	-	13,946
Oct 6, 2026	36.57	36.62	36.52	36.58	36.58	0.14%	11,073
Oct 5, 2026	36.42	36.53	36.42	36.53	36.53	0.19%	9,349
Oct 2, 2026	36.46	36.49	36.40	36.46	36.46	0.31%	8,781
Oct 1, 2026	36.32	36.40	36.25	36.35	36.35	0.02%	23,202
Sep 30, 2026	36.38	36.40	36.34	36.34	36.34	-0.03%	8,142
Sep 29, 2026	36.35	36.36	36.32	36.35	36.35	-0.03%	3,581
Sep 28, 2026	36.34	36.41	36.30	36.36	36.36	-0.21%	6,893
Sep 25, 2026	36.42	36.44	36.33	36.44	36.44	0.19%	11,224
Sep 24, 2026	36.27	36.40	36.27	36.37	36.37	0.04%	8,942
Sep 23, 2026	36.35	36.39	36.35	36.35	36.35	-0.19%	4,337
Sep 22, 2026	36.34	36.45	36.34	36.42	36.42	0.02%	9,112
Sep 21, 2026	36.35	36.43	36.34	36.41	36.41	0.40%	9,778
Sep 18, 2026	36.23	36.27	36.18	36.27	36.27	0.11%	19,386
Sep 17, 2026	36.22	36.25	36.20	36.23	36.23	0.39%	8,466
Sep 16, 2026	36.19	36.22	36.09	36.09	36.09	-0.08%	5,419
Sep 15, 2026	36.12	36.22	36.10	36.12	36.11	-0.22%	5,090
Sep 14, 2026	36.16	36.24	36.16	36.19	36.19	-0.10%	8,554
Sep 11, 2026	36.13	36.30	36.13	36.23	36.23	0.33%	7,245
Sep 10, 2026	36.12	36.13	36.07	36.11	36.11	-0.19%	8,118
Sep 9, 2026	36.17	36.25	36.14	36.18	36.18	-0.17%	20,188
Sep 8, 2026	36.20	36.29	36.20	36.24	36.24	-0.15%	6,356
Sep 4, 2026	36.32	36.35	36.24	36.30	36.30	-0.07%	6,124
Sep 3, 2026	36.24	36.34	36.22	36.32	36.32	0.33%	6,617
Sep 2, 2026	36.16	36.23	36.16	36.20	36.20	0.16%	7,452
Sep 1, 2026	36.14	36.20	36.10	36.14	36.14	-0.21%	12,080
Aug 31, 2026	36.15	36.23	36.15	36.22	36.22	-0.05%	3,636
Aug 28, 2026	36.30	36.30	36.23	36.23	36.23	0.03%	4,669
Aug 27, 2026	36.18	36.25	36.18	36.22	36.22	0.17%	8,612
Aug 26, 2026	36.11	36.16	36.11	36.16	36.16	0.07%	7,086
Aug 25, 2026	36.15	36.15	36.08	36.14	36.13	0.18%	10,342
Aug 24, 2026	36.11	36.16	36.07	36.07	36.07	-0.14%	6,741
Aug 21, 2026	36.14	36.17	36.09	36.12	36.12	0.10%	6,473
Aug 20, 2026	36.13	36.13	36.05	36.09	36.09	-0.14%	4,603
Aug 19, 2026	36.10	36.20	36.10	36.14	36.14	0.07%	8,700
Aug 18, 2026	36.15	36.16	36.07	36.11	36.11	-0.15%	15,856
Aug 17, 2026	36.19	36.20	36.16	36.17	36.16	-0.06%	7,703
Aug 14, 2026	36.21	36.21	36.15	36.19	36.19	0.01%	9,742
Aug 13, 2026	35.97	36.23	35.97	36.18	36.18	0.22%	11,944
Aug 12, 2026	36.13	36.16	36.09	36.10	36.10	0.07%	5,774
Aug 11, 2026	36.10	36.13	36.06	36.08	36.08	-0.04%	5,545
Aug 10, 2026	36.16	36.16	36.08	36.09	36.09	-0.04%	9,022
Aug 7, 2026	36.11	36.12	36.07	36.11	36.11	0.07%	12,020