Skip to main content
logo
AllianzIM U.S. Equity Buffer20 Feb ETF (FEBW)
BATS: FEBW · Real-Time Price · USD
36.21
+0.12 (0.34%)
At close: Sep 17, 2026, 4:00 PM EDT
36.23
+0.02 (0.04%)
After-hours: Sep 17, 2026, 4:10 PM EDT

FEBW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202636.2236.2236.1936.1936.190.29%5
Sep 16, 202636.1936.2236.0936.0936.09-0.08%5,419
Sep 15, 202636.1236.2236.1036.1236.11-0.22%5,090
Sep 14, 202636.1636.2436.1636.1936.19-0.10%8,554
Sep 11, 202636.1336.3036.1336.2336.230.33%7,245
Sep 10, 202636.1236.1336.0736.1136.11-0.19%8,118
Sep 9, 202636.1736.2536.1436.1836.18-0.17%20,188
Sep 8, 202636.2036.2936.2036.2436.24-0.15%6,356
Sep 4, 202636.3236.3536.2436.3036.30-0.07%6,124
Sep 3, 202636.2436.3436.2236.3236.320.33%6,617
Sep 2, 202636.1636.2336.1636.2036.200.16%7,452
Sep 1, 202636.1436.2036.1036.1436.14-0.21%12,080
Aug 31, 202636.1536.2336.1536.2236.22-0.05%3,636
Aug 28, 202636.3036.3036.2336.2336.230.03%4,669
Aug 27, 202636.1836.2536.1836.2236.220.17%8,612
Aug 26, 202636.1136.1636.1136.1636.160.07%7,086
Aug 25, 202636.1536.1536.0836.1436.130.18%10,342
Aug 24, 202636.1136.1636.0736.0736.07-0.14%6,741
Aug 21, 202636.1436.1736.0936.1236.120.10%6,473
Aug 20, 202636.1336.1336.0536.0936.09-0.14%4,603
Aug 19, 202636.1036.2036.1036.1436.140.07%8,700
Aug 18, 202636.1536.1636.0736.1136.11-0.15%15,856
Aug 17, 202636.1936.2036.1636.1736.16-0.06%7,703
Aug 14, 202636.2136.2136.1536.1936.190.01%9,742
Aug 13, 202635.9736.2335.9736.1836.180.22%11,944
Aug 12, 202636.1336.1636.0936.1036.100.07%5,774
Aug 11, 202636.1036.1336.0636.0836.08-0.04%5,545
Aug 10, 202636.1636.1636.0836.0936.09-0.04%9,022
Aug 7, 202636.1136.1236.0736.1136.110.07%12,020
Aug 6, 202636.0536.1336.0336.0836.080.01%9,513
Aug 5, 202636.0236.1236.0236.0836.080.08%8,352
Aug 4, 202636.0136.0835.9936.0536.050.38%9,596
Aug 3, 202635.9135.9335.8835.9135.910.45%10,438
Jul 31, 202635.6335.7735.6335.7535.750.17%8,953
Jul 30, 202635.5435.7035.5435.6935.690.78%8,472
Jul 29, 202635.5935.6435.4135.4135.41-0.70%5,220
Jul 28, 202635.6135.6735.5835.6635.660.19%7,156
Jul 27, 202635.7435.7435.5535.5935.59-0.01%10,001
Jul 24, 202635.6135.7035.5635.6035.600.15%6,808
Jul 23, 202635.5635.6135.4835.5435.54-0.50%7,242
Jul 22, 202635.7335.7535.6835.7235.720.08%8,437
Jul 21, 202635.6735.7535.6535.6935.690.21%5,159
Jul 20, 202635.6635.7035.6235.6235.61-0.02%6,171
Jul 17, 202635.5335.6835.5335.6235.62-0.30%7,630
Jul 16, 202635.7535.7835.6735.7335.73-0.12%4,018
Jul 15, 202635.7435.8035.7135.7735.770.14%6,034
Jul 14, 202635.7635.7635.6135.7335.730.17%3,659
Jul 13, 202635.7335.7335.6435.6735.67-0.24%4,349
Jul 10, 202635.7135.7835.7035.7535.750.18%8,360
Jul 9, 202635.6235.7035.6235.6935.690.25%8,915