FEBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	36.18	36.25	36.18	36.22	36.22	0.17%	8,612
Aug 26, 2026	36.11	36.16	36.11	36.16	36.16	0.07%	7,086
Aug 25, 2026	36.15	36.15	36.08	36.14	36.13	0.18%	10,342
Aug 24, 2026	36.11	36.16	36.07	36.07	36.07	-0.14%	6,741
Aug 21, 2026	36.14	36.17	36.09	36.12	36.12	0.10%	6,473
Aug 20, 2026	36.13	36.13	36.05	36.09	36.09	-0.14%	4,603
Aug 19, 2026	36.10	36.20	36.10	36.14	36.14	0.07%	8,700
Aug 18, 2026	36.15	36.16	36.07	36.11	36.11	-0.15%	15,856
Aug 17, 2026	36.19	36.20	36.16	36.17	36.16	-0.06%	7,703
Aug 14, 2026	36.21	36.21	36.15	36.19	36.19	0.01%	9,742
Aug 13, 2026	35.97	36.23	35.97	36.18	36.18	0.22%	11,944
Aug 12, 2026	36.13	36.16	36.09	36.10	36.10	0.07%	5,774
Aug 11, 2026	36.10	36.13	36.06	36.08	36.08	-0.04%	5,545
Aug 10, 2026	36.16	36.16	36.08	36.09	36.09	-0.04%	9,022
Aug 7, 2026	36.11	36.12	36.07	36.11	36.11	0.07%	12,020
Aug 6, 2026	36.05	36.13	36.03	36.08	36.08	0.01%	9,513
Aug 5, 2026	36.02	36.12	36.02	36.08	36.08	0.08%	8,352
Aug 4, 2026	36.01	36.08	35.99	36.05	36.05	0.38%	9,596
Aug 3, 2026	35.91	35.93	35.88	35.91	35.91	0.45%	10,438
Jul 31, 2026	35.63	35.77	35.63	35.75	35.75	0.17%	8,953
Jul 30, 2026	35.54	35.70	35.54	35.69	35.69	0.78%	8,472
Jul 29, 2026	35.59	35.64	35.41	35.41	35.41	-0.70%	5,220
Jul 28, 2026	35.61	35.67	35.58	35.66	35.66	0.19%	7,156
Jul 27, 2026	35.74	35.74	35.55	35.59	35.59	-0.01%	10,001
Jul 24, 2026	35.61	35.70	35.56	35.60	35.60	0.15%	6,808
Jul 23, 2026	35.56	35.61	35.48	35.54	35.54	-0.50%	7,242
Jul 22, 2026	35.73	35.75	35.68	35.72	35.72	0.08%	8,437
Jul 21, 2026	35.67	35.75	35.65	35.69	35.69	0.21%	5,159
Jul 20, 2026	35.66	35.70	35.62	35.62	35.61	-0.02%	6,171
Jul 17, 2026	35.53	35.68	35.53	35.62	35.62	-0.30%	7,630
Jul 16, 2026	35.75	35.78	35.67	35.73	35.73	-0.12%	4,018
Jul 15, 2026	35.74	35.80	35.71	35.77	35.77	0.14%	6,034
Jul 14, 2026	35.76	35.76	35.61	35.73	35.73	0.17%	3,659
Jul 13, 2026	35.73	35.73	35.64	35.67	35.67	-0.24%	4,349
Jul 10, 2026	35.71	35.78	35.70	35.75	35.75	0.18%	8,360
Jul 9, 2026	35.62	35.70	35.62	35.69	35.69	0.25%	8,915
Jul 8, 2026	35.57	35.62	35.50	35.60	35.59	-0.06%	6,164
Jul 7, 2026	35.57	35.65	35.56	35.62	35.62	-0.04%	7,502
Jul 6, 2026	35.64	35.68	35.62	35.63	35.63	0.28%	5,299
Jul 2, 2026	35.63	35.65	35.50	35.53	35.53	-0.12%	6,795
Jul 1, 2026	35.59	35.63	35.55	35.57	35.57	0.09%	7,859
Jun 30, 2026	35.50	35.57	35.50	35.54	35.54	0.08%	21,545
Jun 29, 2026	35.39	35.51	35.39	35.51	35.51	0.45%	4,950
Jun 26, 2026	35.34	35.39	35.34	35.35	35.35	0.03%	5,781
Jun 25, 2026	35.39	35.43	35.30	35.34	35.34	0.06%	9,226
Jun 24, 2026	35.35	35.39	35.32	35.32	35.32	-0.14%	8,594
Jun 23, 2026	35.26	35.43	35.26	35.37	35.37	-0.32%	11,786
Jun 22, 2026	35.51	35.58	35.46	35.49	35.49	-0.12%	8,008
Jun 18, 2026	35.52	35.55	35.46	35.53	35.53	0.31%	10,915
Jun 17, 2026	35.56	35.59	35.38	35.42	35.42	-0.44%	13,750