FEBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	35.60	35.64	35.60	35.64	35.64	0.71%	135
Jun 25, 2025	35.38	35.40	35.38	35.39	35.39	-0.15%	5,022
Jun 24, 2025	35.36	35.44	35.36	35.44	35.44	0.87%	100
Jun 23, 2025	34.84	35.14	34.84	35.14	35.14	0.73%	100
Jun 20, 2025	34.88	34.88	34.88	34.88	34.88	-0.13%	204
Jun 18, 2025	35.05	35.05	34.93	34.93	34.93	-0.05%	204
Jun 17, 2025	34.94	34.94	34.94	34.94	34.94	-0.64%	15
Jun 16, 2025	35.17	35.17	35.17	35.17	35.17	0.74%	-
Jun 13, 2025	34.91	34.91	34.91	34.91	34.91	-0.84%	-
Jun 12, 2025	35.20	35.20	35.20	35.20	35.20	0.23%	25
Jun 11, 2025	35.12	35.12	35.12	35.12	35.12	-0.21%	1
Jun 10, 2025	35.20	35.20	35.20	35.20	35.20	0.34%	-
Jun 9, 2025	35.08	35.08	35.08	35.08	35.08	0.05%	-
Jun 6, 2025	35.06	35.06	35.06	35.06	35.06	0.85%	4
Jun 5, 2025	34.88	34.88	34.76	34.76	34.76	-0.47%	921
Jun 4, 2025	34.98	34.98	34.93	34.93	34.93	0.03%	1,200
Jun 3, 2025	34.82	34.93	34.82	34.92	34.92	0.47%	200
Jun 2, 2025	34.64	34.75	34.64	34.75	34.75	0.21%	18,024
May 30, 2025	34.68	34.68	34.68	34.68	34.68	0.05%	-
May 29, 2025	34.66	34.66	34.66	34.66	34.66	0.26%	-
May 28, 2025	34.57	34.57	34.57	34.57	34.57	-0.34%	-
May 27, 2025	34.69	34.69	34.69	34.69	34.69	1.46%	-
May 23, 2025	34.19	34.19	34.19	34.19	34.19	-0.46%	-
May 22, 2025	34.35	34.35	34.35	34.35	34.35	-0.13%	1,479
May 21, 2025	34.77	34.77	34.39	34.39	34.39	-0.63%	1,479
May 20, 2025	34.61	34.61	34.61	34.61	34.61	-0.73%	-
May 19, 2025	34.87	34.87	34.87	34.87	34.87	0.05%	10
May 16, 2025	34.85	34.85	34.85	34.85	34.85	0.53%	4,300
May 15, 2025	34.61	34.67	34.59	34.67	34.67	0.25%	4,300
May 14, 2025	34.58	34.58	34.58	34.58	34.58	0.04%	-
May 13, 2025	34.57	34.57	34.57	34.57	34.57	0.63%	-
May 12, 2025	34.35	34.35	34.35	34.35	34.35	2.34%	-
May 9, 2025	33.56	33.56	33.56	33.56	33.56	-0.09%	52
May 8, 2025	33.51	33.59	33.51	33.59	33.59	0.49%	103
May 7, 2025	33.29	33.43	33.29	33.43	33.43	0.25%	205
May 6, 2025	33.35	33.35	33.35	33.35	33.35	-0.44%	249
May 5, 2025	33.62	33.62	33.50	33.50	33.50	-0.45%	434
May 2, 2025	33.67	33.67	33.65	33.65	33.65	1.23%	127
May 1, 2025	33.34	33.42	33.24	33.24	33.24	0.19%	7,000
Apr 30, 2025	32.74	33.18	32.74	33.18	33.18	0.09%	121
Apr 29, 2025	33.15	33.15	33.15	33.15	33.15	0.35%	-
Apr 28, 2025	33.03	33.03	33.03	33.03	33.03	0.14%	-
Apr 25, 2025	32.73	32.99	32.73	32.99	32.99	0.43%	1,869
Apr 24, 2025	32.85	32.85	32.85	32.85	32.85	1.40%	52
Apr 23, 2025	32.39	32.39	32.39	32.39	32.39	1.31%	52
Apr 22, 2025	31.90	31.97	31.83	31.97	31.97	1.85%	753
Apr 21, 2025	31.39	31.39	31.39	31.39	31.39	-1.70%	-
Apr 17, 2025	31.93	31.93	31.93	31.93	31.93	0.22%	-
Apr 16, 2025	31.86	31.86	31.86	31.86	31.86	-1.68%	117
Apr 15, 2025	32.49	32.49	32.41	32.41	32.41	-0.04%	117